廣明 (6188)-兆豐-桃園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13.6	95.59	0	0.00	94.00	13.6	9,823	0.14%
2024/05/15	13.4	98.60	10	96.91	95.60	3.4	9,714	0.03%
2024/05/14	11.1	94.37	1.1	96.00	95.30	10	9,394	0.11%
2024/05/13	15	92.37	15	91.97	91.40	0	9,266	0.00%
2024/05/10	1	93.40	2	93.90	93.70	-1	9,291	-0.01%
2024/05/09	1	96.20	3	96.07	94.80	-2	9,235	-0.02%
2024/05/08	24	95.21	25	95.75	96.50	-1	9,140	-0.01%
2024/05/07	7	91.30	17	93.47	93.30	-10	8,791	-0.11%
2024/05/03	3	87.97	0	0.00	88.10	3	8,431	0.04%
2024/05/02	1	89.90	1	89.00	89.00	0	8,400	0.00%
2024/04/30	0	0.00	1	90.10	90.10	-1	8,370	-0.01%
2024/04/29	6	91.65	3	91.27	91.50	3	8,346	0.04%
2024/04/26	3.1	94.65	9	94.29	92.00	-5.9	8,363	-0.07%
2024/04/25	11	92.15	8	91.08	90.20	3	8,176	0.04%
2024/04/24	3	90.93	9.1	91.47	92.10	-6.1	7,934	-0.08%
2024/04/23	1	84.50	2	83.65	83.80	-1	7,694	-0.01%
2024/04/22	4.1	83.77	1	81.60	81.60	3.1	7,640	0.04%
2024/04/19	4	85.88	2	84.80	85.80	2	7,582	0.03%
2024/04/18	1	87.80	3	87.90	87.70	-2	7,524	-0.03%
2024/04/17	11	88.32	5	88.72	88.90	6	7,504	0.08%
2024/04/16	11.2	87.30	36.2	86.94	86.80	-25	7,438	-0.34%
2024/04/15	6.1	93.24	2	92.05	91.20	4.1	7,347	0.06%
2024/04/12	3.1	99.21	10	100.70	97.60	-7	7,182	-0.10%
2024/04/11	9.1	97.59	9	98.13	97.70	0.1	6,999	0.00%
2024/04/10	12.1	98.21	0	0.00	96.80	12.1	6,918	0.17%
2024/04/09	46	102.59	36	102.00	98.90	10	6,777	0.15%
2024/04/08	4	99.65	14	103.68	104.50	-10	6,255	-0.16%
2024/04/03	4	96.48	3	95.73	95.40	1	5,983	0.02%
2024/04/02	6	99.35	0	0.00	98.40	6	6,075	0.10%
2024/04/01	4	100.58	5	99.68	98.40	-1	5,945	-0.02%
2024/03/29	8	98.96	5	99.44	97.10	3	5,736	0.05%
2024/03/28	4	98.18	6	98.42	97.90	-2	5,592	-0.04%
2024/03/27	56	100.14	44	98.52	98.80	12	5,460	0.22%
2024/03/26	50	101.41	49	101.68	98.20	1	5,226	0.02%
2024/03/25	48	105.14	28	105.04	101.00	20	4,925	0.41%
2024/03/22	31.4	103.80	28.3	103.52	104.00	3.1	4,324	0.07%
2024/03/21	63.3	102.07	52.3	102.03	102.50	11	3,903	0.28%
2024/03/20	1	96.00	1	97.00	97.00	0	2,840	0.00%
2024/03/19	2	83.55	18	85.06	88.20	-16	2,761	-0.58%
2024/03/18	0	0.00	2	79.90	80.20	-2	2,526	-0.08%
2024/03/15	1	79.10	1	79.10	79.10	0	2,535	0.00%
2024/03/13	0	0.00	2	79.10	79.50	-2	2,530	-0.08%
2024/03/12	0	0.00	5	79.30	79.60	-5	2,548	-0.20%
2024/03/11	9	78.62	19	78.34	78.30	-10	2,610	-0.38%
2024/03/08	0	0.00	2	77.45	78.00	-2	2,601	-0.08%
2024/03/07	9	80.12	17	79.70	79.60	-8	2,562	-0.31%
2024/03/06	2	81.15	2	81.70	82.20	0	2,505	0.00%
2024/03/05	23	80.73	4	80.95	81.60	19	2,458	0.77%
2024/03/04	2	78.45	9.5	78.40	78.20	-7.5	2,331	-0.32%
2024/03/01	9	77.92	0	0.00	78.10	9	2,317	0.39%
2024/02/26	0	0.00	1	77.90	77.80	-1	2,294	-0.04%
2024/02/22	2	78.60	9	78.74	78.80	-7	2,279	-0.31%
2024/02/21	9	79.02	0	0.00	78.80	9	2,299	0.39%
2024/02/20	1	80.41	1	80.30	79.70	0	2,304	0.00%
2024/02/19	1	80.90	0.1	80.83	80.50	0.9	2,312	0.04%
2024/02/15	0	0.00	14	79.38	79.10	-14	2,281	-0.61%
2024/02/05	15	80.35	1	80.30	80.20	14	2,262	0.62%
2024/02/02	0	0.00	2	82.00	81.10	-2	2,253	-0.09%
2024/02/01	2	79.15	2	78.90	78.90	0	2,225	0.00%
2024/01/31	9	79.72	9	79.36	79.90	0	2,343	0.00%
2024/01/30	1	80.80	13	80.41	81.00	-12	2,358	-0.51%
2024/01/29	14	78.90	0	0.00	79.10	14	2,364	0.59%
2024/01/26	6	79.18	6	78.70	79.10	0	2,361	0.00%
2024/01/25	0	0.00	49	80.13	80.00	-49	2,373	-2.06%
2024/01/24	0	0.00	0.8	81.02	80.50	-0.8	2,373	-0.03%
2024/01/23	9	81.20	2	80.90	81.20	7	2,398	0.29%
2024/01/22	48	82.77	38	83.46	82.40	10	2,381	0.42%
2024/01/19	28	80.58	2	81.75	81.60	26	2,288	1.14%
2024/01/18	0	0.00	1	77.40	78.40	-1	2,198	-0.05%
2024/01/17	0	0.00	1	78.50	78.80	-1	2,203	-0.05%
2024/01/15	5	79.20	5.1	78.69	79.10	-0.1	2,229	0.00%
2024/01/12	0	0.00	11	78.64	78.60	-11	2,256	-0.49%
2024/01/11	8	78.09	21	78.48	78.80	-13	2,273	-0.57%
2024/01/10	1	76.40	0	0.00	76.50	1	2,322	0.04%
2024/01/09	5	77.74	5	76.90	76.80	0	2,355	0.00%
2024/01/05	0	0.00	1	79.10	79.00	-1	2,437	-0.04%
2024/01/04	1	79.00	2	78.55	78.50	-1	2,455	-0.04%
2023/12/29	5	82.00	0	0.00	82.00	5	2,511	0.20%
2023/12/28	4	83.38	5	83.62	83.10	-1	2,484	-0.04%
2023/12/27	0	0.00	2	79.10	79.00	-2	2,387	-0.08%
2023/12/25	2	79.35	0	0.00	79.10	2	2,645	0.08%
2023/12/22	10	79.50	10	78.90	78.90	0	2,657	0.00%
2023/12/21	5	79.90	5	79.80	79.80	0	2,689	0.00%
2023/12/20	0	78.80	1	79.00	80.00	-1	2,715	-0.04%
2023/12/19	1	77.90	0	0.00	78.00	1	2,723	0.04%
2023/12/18	0	0.00	2	79.15	78.90	-2	2,750	-0.07%
2023/12/14	3	80.13	3	79.77	79.80	0	2,836	0.00%
2023/12/13	0	0.00	23	77.74	77.80	-23	2,831	-0.81%
2023/12/12	2	76.85	5	76.30	76.20	-3	2,856	-0.11%
2023/12/11	1	78.60	0	0.00	78.20	1	2,886	0.03%
2023/12/08	13	79.45	2	79.75	79.00	11	2,932	0.38%
2023/12/07	14	79.66	2	78.80	78.70	12	3,005	0.40%
2023/12/06	5	81.70	1	79.50	80.60	4	3,097	0.13%
2023/12/05	0	77.80	1	77.30	78.50	-1	3,181	-0.03%
2023/12/04	1	78.70	0	0.00	78.40	1	3,261	0.03%
2023/12/01	4	78.55	4	79.00	78.80	0	3,328	0.00%
2023/11/30	17	79.19	6	78.80	79.00	11	3,384	0.33%
2023/11/29	0	0.00	4	78.40	78.60	-4	3,429	-0.12%
2023/11/28	4	76.70	9	76.70	76.40	-5	3,490	-0.14%
2023/11/27	1	76.10	15	76.12	76.20	-14	3,687	-0.38%
2023/11/23	22	77.61	28	77.88	77.60	-6	3,875	-0.15%
2023/11/21	19	79.78	15	79.27	79.00	4	4,124	0.10%
2023/11/20	10	79.20	10.1	79.50	79.50	-0.1	4,334	0.00%
2023/11/17	10	76.88	9	77.50	77.80	1	4,410	0.02%
2023/11/16	1.5	76.77	1	77.50	77.50	0.5	4,603	0.01%
2023/11/15	26	77.08	9	77.46	77.40	17	4,700	0.36%
2023/11/14	5	75.36	9	76.04	76.10	-4	4,957	-0.08%
2023/11/13	0	0.00	5	74.50	75.50	-5	5,327	-0.09%
2023/11/10	20	74.63	0.1	75.10	74.20	19.9	5,581	0.36%
2023/11/09	2	75.85	23	75.71	75.80	-21	5,833	-0.36%
2023/11/08	29	75.57	12	76.65	76.70	17	6,228	0.27%
2023/11/07	1	73.50	11	73.90	73.10	-10	6,402	-0.16%
2023/11/06	12	73.32	0	0.00	74.00	12	6,719	0.18%
2023/11/03	0	0.00	32	71.56	71.50	-32	6,925	-0.46%
2023/11/02	10	70.88	20	71.54	71.20	-10	7,484	-0.13%
2023/11/01	5	68.66	3	69.23	68.80	2	7,940	0.03%
2023/10/31	10	68.83	2	68.10	68.30	8	8,285	0.10%
2023/10/27	8	71.48	0	0.00	71.60	8	9,276	0.09%
2023/10/26	8	72.16	0	0.00	72.10	8	9,812	0.08%
2023/10/25	16	74.08	0	0.00	74.40	16	10,192	0.16%
2023/10/23	0	0.00	0.3	72.30	71.40	-0.3	11,665	0.00%
2023/10/20	21	71.95	1	71.10	71.60	20	12,450	0.16%
2023/10/19	0	72.70	4	73.08	73.20	-4	13,301	-0.03%
2023/10/18	9	73.49	11	72.50	72.30	-2	13,747	-0.01%
2023/10/17	0.1	75.80	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	3	77.40	2	77.10	77.00	1	14,446	0.01%
2023/10/13	2.1	78.88	0	0.00	78.60	2.1	15,300	0.01%
2023/10/11	6	81.30	0	0.00	80.40	6	16,135	0.04%
2023/10/05	0	85.30	0	0.00	83.70	0	17,274	0.00%
2023/10/04	6.1	84.05	6	84.25	84.10	0.1	17,509	0.00%
2023/10/03	2	86.65	8	85.65	86.00	-6	17,576	-0.03%
2023/10/02	17	88.19	14	87.99	88.10	3	17,706	0.02%
2023/09/28	2	83.10	0	0.00	83.10	2	17,717	0.01%
2023/09/27	0	0.00	4	82.00	82.20	-4	17,875	-0.02%
2023/09/26	7	83.29	0	0.00	81.80	7	18,378	0.04%
2023/09/25	0	0.00	14	82.45	83.00	-14	18,780	-0.07%
2023/09/22	5	81.32	0	0.00	81.90	5	19,050	0.03%
2023/09/20	11	83.57	0.1	82.20	81.80	10.9	19,381	0.06%
2023/09/19	0	81.10	0	0.00	81.40	0	19,879	0.00%
2023/09/18	0	83.50	2	82.30	82.40	-2	20,145	-0.01%
2023/09/15	1	85.70	1	84.30	84.90	0	20,188	0.00%
2023/09/14	1.1	85.68	0	0.00	84.90	1.1	20,204	0.01%
2023/09/13	1	85.30	0	0.00	83.70	1	20,200	0.00%
2023/09/12	6.1	85.08	5	85.40	85.00	1.1	20,271	0.01%
2023/09/11	3	84.73	3	84.57	84.20	0	20,356	0.00%
2023/09/08	4.3	88.07	21	87.57	87.70	-16.7	20,321	-0.08%
2023/09/07	3.1	90.61	1	91.70	90.10	2.1	20,259	0.01%
2023/09/06	3	92.30	0	0.00	91.20	3	20,282	0.01%
2023/09/05	5	92.36	0	0.00	91.80	5	20,369	0.02%
2023/09/04	2	93.10	1	93.20	93.10	1	20,553	0.00%
2023/09/01	4	96.10	3	94.93	94.50	1	20,677	0.00%
2023/08/31	3	93.90	5	95.54	98.20	-2	20,691	-0.01%
2023/08/30	3.1	94.70	0	0.00	93.80	3.1	20,605	0.02%
2023/08/29	2	95.45	4	95.08	95.30	-2	20,782	-0.01%
2023/08/28	6.1	95.96	0	0.00	95.30	6.1	21,316	0.03%
2023/08/25	6.2	99.51	3	98.93	98.80	3.2	21,483	0.01%
2023/08/24	33	104.09	27	104.54	101.50	6	21,824	0.03%
2023/08/23	6	102.33	5	104.20	104.00	1	21,785	0.00%
2023/08/22	2	107.00	8	107.31	104.00	-6	21,705	-0.03%
2023/08/21	4	104.13	3	104.33	105.00	1	21,539	0.00%
2023/08/18	10	106.30	18.1	102.93	103.00	-8.1	21,420	-0.04%
2023/08/17	9	107.67	22.4	109.49	109.50	-13.4	21,153	-0.06%
2023/08/16	18	104.03	17.4	103.28	106.50	0.7	20,815	0.00%
2023/08/15	18	102.53	19	102.05	102.00	-1	20,556	0.00%
2023/08/14	22	100.65	17	100.98	99.90	5	20,299	0.02%
2023/08/11	15.1	100.39	13	100.95	99.10	2.1	19,881	0.01%
2023/08/10	6	98.80	3	98.80	97.50	3	19,595	0.02%
2023/08/09	9.1	106.05	15	106.40	104.50	-5.9	19,261	-0.03%
2023/08/08	55.1	108.74	38.1	108.46	109.50	17	19,042	0.09%
2023/08/07	13	108.54	11.8	110.39	112.50	1.2	18,504	0.01%
2023/08/04	18.2	101.14	10	102.95	102.50	8.2	18,029	0.05%
2023/08/02	19.2	101.47	22	100.46	99.70	-2.9	17,690	-0.02%
2023/08/01	16.2	103.69	20.5	103.18	102.50	-4.4	17,099	-0.03%
2023/07/31	11.1	114.70	9	113.94	107.50	2.1	16,670	0.01%
2023/07/28	24.1	115.04	26	115.87	119.00	-2	16,120	-0.01%
2023/07/27	44	119.57	43	119.83	115.00	1	15,729	0.01%
2023/07/26	25.1	117.94	11	118.59	117.50	14.1	15,062	0.09%
2023/07/25	40.2	118.32	27.1	118.63	121.50	13.1	14,243	0.09%
2023/07/24	28.1	107.90	49.3	109.42	110.50	-21.2	13,443	-0.16%
2023/07/21	42.1	97.18	37	98.21	100.50	5.1	12,590	0.04%
2023/07/20	27.3	94.92	18.3	94.99	95.00	9	12,146	0.07%
2023/07/19	18.2	96.28	18.2	96.10	93.40	0	11,865	0.00%
2023/07/18	25.5	103.89	23.2	105.48	98.80	2.3	11,506	0.02%
2023/07/17	14.4	99.98	15.2	101.93	103.50	-0.8	10,634	-0.01%
2023/07/14	4.6	92.42	35	91.25	94.20	-30.4	10,327	-0.29%
2023/07/13	32	89.12	75	89.94	85.70	-43	9,791	-0.44%
2023/07/12	41	84.88	120	84.83	84.50	-79	9,092	-0.87%	大賣/
2023/07/11	15	80.67	27	81.67	81.20	-12	8,627	-0.14%
2023/07/10	4	78.30	1	80.10	78.10	3	8,402	0.04%
2023/07/07	11	80.15	11	79.89	79.00	0	8,428	0.00%
2023/07/06	26	80.26	26	81.47	81.10	0	8,249	0.00%
2023/07/05	5	80.68	1	83.00	80.60	4	8,067	0.05%
2023/07/04	15	82.17	72.5	83.27	83.50	-57.5	7,834	-0.73%
2023/07/03	9	79.53	65	79.41	79.40	-56	7,335	-0.76%
2023/06/30	3	73.90	1	74.10	74.20	2	6,909	0.03%
2023/06/29	4	70.30	0	0.00	71.30	4	6,632	0.06%
2023/06/28	22	72.47	5	73.54	70.60	17	6,543	0.26%
2023/06/27	47.3	73.81	14.2	74.57	70.00	33.1	6,297	0.53%
2023/06/26	13	72.92	42	75.40	77.30	-29	5,795	-0.50%
2023/06/21	0	0.00	5	69.46	70.30	-5	5,549	-0.09%
2023/06/20	4	67.55	0	0.00	67.60	4	5,525	0.07%
2023/06/19	1	68.80	8	68.95	68.70	-7	5,554	-0.13%
2023/06/16	5	69.70	22	70.18	70.20	-17	5,611	-0.30%
2023/06/15	7	70.93	44	70.43	70.60	-37	5,533	-0.67%
2023/06/14	20	68.98	3	69.03	68.80	17	5,405	0.31%
2023/06/13	10	69.03	2	69.05	68.40	8	5,364	0.15%
2023/06/12	13	67.73	11	69.11	67.60	2	5,308	0.04%
2023/06/09	8	68.04	22	68.15	67.60	-14	5,233	-0.27%
2023/06/08	33	67.32	1	69.70	65.40	32	5,131	0.62%
2023/06/07	3	71.97	27	72.25	72.70	-24	4,958	-0.48%
2023/06/06	13	70.76	6	71.82	70.70	7	4,808	0.15%
2023/06/05	4	71.95	4	73.10	71.20	0	4,753	0.00%
2023/06/02	12	71.39	20	72.26	71.70	-8	4,701	-0.17%
2023/06/01	41	71.07	77	71.10	71.60	-36	4,505	-0.80%
2023/05/31	8	67.13	79	67.42	70.00	-71	3,946	-1.80%
2023/05/30	90	63.62	89	63.16	63.70	1	3,706	0.03%
2023/05/29	4	58.10	16	61.61	62.40	-12	3,288	-0.36%
2023/05/26	0	0.00	1	57.20	56.80	-1	3,137	-0.03%
2023/05/25	6	57.33	8	57.54	57.10	-2	3,166	-0.06%
2023/05/24	4	55.45	8	56.23	56.10	-4	3,175	-0.13%
2023/05/22	24	56.40	7	56.20	56.80	17	3,170	0.54%
2023/05/19	3	55.10	2	54.75	55.00	1	3,120	0.03%
2023/05/18	0	0.00	2	55.10	54.70	-2	3,136	-0.06%
2023/05/17	1	54.70	15	54.90	54.70	-14	3,181	-0.44%
2023/05/16	0	0.00	10	54.50	54.40	-10	3,195	-0.31%
2023/05/15	0	0.00	2	53.20	53.70	-2	3,218	-0.06%
2023/05/12	10	53.27	0.1	53.00	53.10	9.9	3,265	0.30%
2023/05/11	0.1	52.40	0	0.00	51.50	0.1	3,284	0.00%
2023/05/10	2	53.55	2	53.00	53.50	0	3,329	0.00%
2023/05/09	1	53.20	4	53.10	53.00	-3	3,348	-0.09%
2023/05/08	13	53.95	3	54.57	54.30	10	3,422	0.29%
2023/05/05	2	53.60	2	54.20	53.60	0	3,443	0.00%
2023/05/03	3	54.33	0	0.00	54.40	3	3,471	0.09%
2023/05/02	5	54.96	18	55.19	55.00	-13	3,518	-0.37%
2023/04/28	3	53.93	1	54.20	53.80	2	3,523	0.06%
2023/04/27	0	0.00	2	53.80	53.50	-2	3,525	-0.06%
2023/04/26	2	52.50	0	0.00	53.40	2	3,536	0.06%
2023/04/25	6	53.48	10	53.73	53.80	-4	3,546	-0.11%
2023/04/24	0	0.00	7	54.63	54.60	-7	3,568	-0.20%
2023/04/21	8	53.25	1.3	53.89	52.80	6.7	3,566	0.19%
2023/04/20	24.3	58.19	3	58.27	57.20	21.3	3,431	0.62%
2023/04/19	3	59.10	3	59.70	59.00	0	3,396	0.00%
2023/04/17	1	57.20	0	0.00	57.60	1	3,326	0.03%
2023/04/14	17	57.93	3	58.70	57.40	14	3,303	0.42%
2023/04/13	3	58.60	4	58.48	58.90	-1	3,246	-0.03%
2023/04/12	24	59.78	41	59.99	59.30	-17	3,205	-0.53%
2023/04/11	0	0.00	4	56.90	58.00	-4	3,061	-0.13%
2023/04/10	1	57.00	3	57.70	57.00	-2	3,035	-0.07%
2023/03/31	2	57.70	1	58.40	57.90	1	2,974	0.03%
2023/03/30	2	57.55	2	58.05	57.70	0	2,953	0.00%
2023/03/29	3	57.43	0	0.00	57.40	3	2,922	0.10%
2023/03/28	25	57.10	12	57.53	57.40	13	2,912	0.45%
2023/03/27	1	58.50	7	59.10	58.20	-6	2,845	-0.21%
2023/03/24	6	58.48	0	0.00	58.90	6	2,787	0.22%
2023/03/23	1	57.00	3	57.50	57.20	-2	2,719	-0.07%
2023/03/22	0	0.00	8	57.21	57.60	-8	2,662	-0.30%
2023/03/21	14	55.64	3	55.63	55.70	11	2,579	0.43%
2023/03/20	0	54.60	2	54.25	54.20	-2	2,461	-0.08%
2023/03/17	0	0.00	13	52.42	53.30	-13	2,413	-0.54%
2023/03/16	93	51.44	15	51.97	52.00	78	2,357	3.31%
2023/03/15	10	53.10	0	0.00	52.00	10	2,298	0.44%
2023/03/13	2	52.75	0	0.00	53.30	2	2,237	0.09%
2023/03/10	84	52.63	11	52.89	52.70	73	2,168	3.37%
2023/03/09	1	53.90	77	54.13	53.90	-76	2,101	-3.62%
2023/03/08	7	53.67	5	54.28	53.50	2	2,067	0.10%
2023/03/07	33	52.39	25	53.50	53.50	8	2,023	0.40%
2023/03/06	5	53.74	1.3	53.95	53.90	3.7	1,952	0.19%
2023/03/03	6.3	52.67	161	52.33	52.50	-154.7	1,877	-8.24%	大賣/鉅額交易
2023/03/02	1	50.70	105.3	50.96	51.20	-104.3	1,785	-5.84%	大賣/鉅額交易
2023/03/01	3	50.47	2	49.70	50.60	1	1,728	0.06%
2023/02/24	29	48.93	11	48.64	48.85	18	1,640	1.10%
2023/02/23	14	49.34	0	0.00	50.00	14	1,577	0.89%
2023/02/22	15	48.13	20	49.38	49.50	-5	1,512	-0.33%
2023/02/20	4	48.03	1	48.15	48.05	3	1,440	0.21%
2023/02/17	9	47.54	0	0.00	47.75	9	1,417	0.63%
2023/02/16	2	47.50	0	0.00	47.55	2	1,411	0.14%
2023/02/15	40	46.93	1	47.10	46.85	39	1,390	2.81%
2023/02/13	0	0.00	3	47.30	47.85	-3	1,314	-0.23%
2023/02/10	2	47.45	0	0.00	47.00	2	1,293	0.15%
2023/02/08	0	0.00	1	46.95	46.70	-1	1,176	-0.09%
2023/02/06	2	46.15	4	46.13	46.15	-2	1,077	-0.19%
2023/02/01	1	45.00	2	44.60	44.75	-1	918	-0.11%
2023/01/31	0	0.00	3	44.05	44.60	-3	897	-0.33%
2023/01/16	1	42.95	0.1	43.15	42.90	1	798	0.12%
2023/01/13	0	0.00	3	42.90	42.85	-3	781	-0.38%
2023/01/12	3	42.75	6.1	42.52	42.70	-3.1	744	-0.42%
2023/01/11	21.1	42.00	18	41.71	41.80	3.1	686	0.45%
2023/01/09	3	41.30	0	0.00	41.25	3	668	0.45%
2023/01/03	5	40.05	0	0.00	40.10	5	713	0.70%
2022/12/30	2	40.15	0	0.00	40.15	2	734	0.27%
2022/12/20	1	40.00	0	0.00	40.00	1	795	0.13%
2022/12/19	3	41.25	0	0.00	41.20	3	804	0.37%
2022/12/15	0	0.00	1	42.30	41.95	-1	835	-0.12%
2022/12/14	1	41.90	0	0.00	41.85	1	824	0.12%
2022/11/29	1.1	41.07	0	0.00	41.05	1.1	887	0.12%
2022/11/15	0	0.00	1	39.95	39.95	-1	1,346	-0.07%
2022/11/10	0	0.00	2	39.70	40.00	-2	1,384	-0.14%
2022/11/03	4	38.48	0	0.00	38.80	4	1,402	0.29%
2022/11/02	7	38.55	7	38.76	38.70	0	1,459	0.00%
2022/10/31	2	37.90	0	0.00	37.80	2	1,537	0.13%
2022/10/14	10	37.50	10	37.75	37.65	0	1,893	0.00%
2022/10/13	2	37.10	0	0.00	37.20	2	1,913	0.10%
2022/10/05	1	38.50	0	0.00	38.45	1	2,013	0.05%
2022/09/28	2	37.55	0	0.00	37.25	2	2,383	0.08%
2022/09/06	1	41.00	2	40.85	40.85	-1	2,276	-0.04%
2022/09/02	1	44.10	2	44.25	43.40	-1	2,203	-0.05%
2022/09/01	2	43.60	25	43.60	43.75	-23	2,148	-1.07%
2022/08/31	11	44.95	1	44.65	44.30	10	2,105	0.47%
2022/08/30	17	44.60	3.9	44.11	44.65	13.1	2,008	0.65%
2022/08/29	1	41.50	0	0.00	42.20	1	1,887	0.05%
2022/08/26	0	42.55	0	0.00	42.55	0	1,860	0.00%
2022/08/25	5	41.74	2	42.20	41.75	3	1,827	0.16%
2022/08/23	0	0.00	1	40.90	42.05	-1	1,787	-0.06%
2022/08/18	0	0.00	5	41.80	41.95	-5	1,715	-0.29%
2022/08/16	0	41.25	0	0.00	41.30	0	1,687	0.00%
2022/08/15	0	0.00	1	41.20	41.25	-1	1,684	-0.06%
2022/08/09	5	40.90	2	40.95	40.90	3	1,640	0.18%
2022/08/05	0	0.00	10	42.20	42.95	-10	1,562	-0.64%
2022/08/02	2	41.98	6	41.55	41.85	-4	1,464	-0.27%
2022/07/27	0	0.00	5	41.70	41.25	-5	1,384	-0.36%
2022/07/26	0	0.00	2	40.90	40.95	-2	1,344	-0.15%
2022/07/22	6	42.25	3	42.10	42.25	3	1,275	0.24%
2022/07/20	0	0.00	28	41.90	41.60	-28	1,229	-2.28%
2022/07/19	30	42.32	7	41.83	42.30	23	1,197	1.92%
2022/07/15	5	40.80	0	0.00	40.80	5	1,135	0.44%
2022/07/12	0	0.00	4	40.05	39.85	-4	1,067	-0.37%
2022/07/11	1	40.65	1	40.30	40.80	0	1,055	0.00%
2022/07/08	3	40.63	8	41.21	40.75	-5	1,023	-0.49%
2022/07/07	5	39.28	0	0.00	40.50	5	848	0.59%
2022/06/10	1	39.65	0	0.00	39.55	1	1,060	0.09%
2022/06/09	1	39.85	0	0.00	39.85	1	1,067	0.09%
2022/05/31	5	39.20	0	0.00	39.10	5	1,166	0.43%
2022/05/30	0	0.00	1	39.05	39.00	-1	1,176	-0.08%
2022/05/18	1	38.05	0	0.00	38.30	1	1,335	0.07%
2022/05/12	0	0.00	1	37.35	37.05	-1	1,422	-0.07%
2022/05/09	0.1	38.35	0	0.00	38.15	0.1	1,485	0.01%
2022/04/26	0	0.00	1	40.25	40.05	-1	1,602	-0.06%
2022/04/25	0.7	40.50	0	0.00	40.40	0.7	1,604	0.04%
2022/04/22	0	0.00	10	41.55	41.55	-10	1,626	-0.61%
2022/04/19	0.1	41.40	0	0.00	41.55	0.1	1,685	0.00%
2022/04/15	10	41.65	2	41.85	41.65	8	1,736	0.46%
2022/04/14	0	0.00	0	41.25	41.20	0	1,782	0.00%
2022/04/12	40	40.55	0	0.00	40.40	40	1,903	2.10%
2022/04/11	1.2	41.20	0	0.00	41.05	1.2	1,943	0.06%
2022/04/08	27	41.85	0	0.00	41.90	27	2,027	1.33%
2022/04/01	1	43.60	0	0.00	43.70	1	2,288	0.04%
2022/03/31	0.4	43.90	0	0.00	44.00	0.4	2,665	0.01%
2022/03/30	1	44.35	0	0.00	44.30	1	2,684	0.04%
2022/03/29	93	44.36	0	0.00	44.40	93	2,732	3.40%
2022/03/28	67.4	44.12	0	0.00	44.55	67.4	2,753	2.45%
2022/03/25	54	44.39	0	0.00	44.60	54	2,776	1.95%
2022/03/24	1	42.85	1	43.80	44.90	0	2,830	0.00%
2022/03/23	39	42.81	0	0.00	42.95	39	2,858	1.36%
2022/03/15	8	41.69	0	0.00	42.25	8	3,540	0.23%
2022/03/09	1	42.15	0	0.00	42.25	1	3,826	0.03%
2022/03/08	57	42.07	0	0.00	41.60	57	3,877	1.47%
2022/03/07	1	43.90	0	0.00	43.10	1	3,916	0.03%
2022/03/03	16	45.64	15	46.02	45.70	1	3,963	0.03%
2022/03/02	0.4	45.75	1	45.65	45.75	-0.6	3,973	-0.02%
2022/02/25	8	43.95	12	44.70	44.05	-4	3,957	-0.10%
2022/02/24	50	44.86	4	44.30	44.10	46	3,948	1.16%
2022/02/23	0	0.00	1	46.45	46.55	-1	3,921	-0.03%
2022/02/22	46	46.49	0	0.00	46.45	46	3,944	1.17%
2022/02/21	0.1	47.10	0	0.00	47.00	0.1	3,930	0.00%
2022/02/18	0.4	46.85	0	0.00	46.75	0.4	3,924	0.01%
2022/02/17	0.4	47.05	0	0.00	46.80	0.4	3,937	0.01%
2022/02/16	4.2	46.56	0	0.00	47.10	4.2	3,954	0.11%
2022/02/15	0.5	46.65	0	0.00	46.70	0.5	3,983	0.01%
2022/02/14	0.5	46.50	0	0.00	46.35	0.5	4,029	0.01%
2022/02/11	3	46.70	1	46.80	46.75	2	4,052	0.05%
2022/02/10	0	0.00	18	46.75	46.80	-18	4,072	-0.44%
2022/02/07	0	0.00	1	45.30	45.50	-1	4,121	-0.02%
2022/01/25	7	44.14	0	0.00	44.15	7	4,134	0.17%
2022/01/17	1	45.00	0	0.00	45.10	1	4,157	0.02%
2022/01/11	0	0.00	15	44.66	44.65	-15	4,126	-0.36%
2022/01/06	19	46.37	3	45.95	46.05	16	4,001	0.40%
2022/01/04	0	0.00	2	46.90	47.25	-2	3,879	-0.05%
2022/01/03	2	47.78	0	0.00	47.30	2	3,834	0.05%
2021/12/30	1	49.00	0	0.00	48.65	1	3,768	0.03%
2021/12/27	0	0.00	46	48.78	49.10	-46	3,453	-1.33%
2021/12/24	1	46.20	0	0.00	46.45	1	3,066	0.03%
2021/12/23	0	0.00	1	46.05	46.35	-1	3,029	-0.03%
2021/12/22	1	45.85	1	45.90	45.80	0	2,974	0.00%
2021/12/21	1	45.80	0	0.00	46.05	1	2,936	0.03%
2021/12/20	0	0.00	2	46.20	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	6	45.00	45.00	-6	2,803	-0.21%
2021/12/16	6	46.35	1	45.85	45.90	5	2,713	0.18%
2021/12/15	21	45.84	13	46.21	46.20	8	2,596	0.31%
2021/12/14	2	44.13	0	0.00	45.95	2	2,332	0.09%
2021/12/10	2	44.60	42	44.44	45.00	-40	2,094	-1.91%
2021/12/09	35	42.91	0	0.00	42.80	35	1,918	1.82%
2021/12/08	1	42.85	1	43.05	42.80	0	1,882	0.00%
2021/12/07	1	42.95	0	0.00	43.15	1	1,834	0.05%
2021/12/06	0	0.00	1	43.40	43.50	-1	1,775	-0.06%
2021/12/03	3	41.63	0	0.00	42.90	3	1,709	0.18%
2021/12/02	0	0.00	53	40.61	41.75	-53	1,563	-3.39%
2021/12/01	50	41.09	1	41.05	41.00	49	1,507	3.25%
2021/11/29	10	38.93	0	0.00	38.85	10	1,361	0.73%
2021/11/26	0	0.00	2	39.48	39.15	-2	1,346	-0.15%
2021/11/19	0	0.00	20	40.58	39.80	-20	1,282	-1.56%
2021/11/18	12	39.64	0	0.00	39.60	12	1,248	0.96%
2021/11/16	0	0.00	1	39.85	39.50	-1	1,225	-0.08%
2021/11/15	10	39.75	0	0.00	39.55	10	1,202	0.83%
2021/11/12	12	40.08	0	0.00	40.00	12	1,177	1.02%
2021/11/11	1	39.70	0	0.00	41.15	1	1,117	0.09%
2021/11/10	0	0.00	5	39.40	39.25	-5	1,050	-0.48%
2021/11/09	0	0.00	1	40.35	40.05	-1	1,006	-0.10%
2021/11/08	1	41.50	0	0.00	40.25	1	975	0.10%
2021/11/05	0	0.00	5	40.75	40.80	-5	933	-0.54%
2021/10/28	1	39.45	0	0.00	38.85	1	769	0.13%
2021/10/27	0	0.00	0.1	39.35	39.30	-0.1	741	-0.01%
2021/10/22	0	0.00	2	37.55	37.80	-2	682	-0.29%
2021/10/20	5	38.10	0	0.00	38.40	5	679	0.74%
2021/10/08	0	0.00	8	37.34	37.25	-8	696	-1.15%
2021/10/04	5	35.05	0	0.00	34.70	5	747	0.67%
2021/09/22	0	0.00	34	35.03	35.20	-34	997	-3.41%
2021/09/16	1	35.40	0	0.00	35.40	1	1,032	0.10%
2021/09/15	0	0.00	15	35.29	35.45	-15	1,045	-1.43%
2021/08/24	1	35.95	2	36.40	36.15	-1	1,512	-0.07%
2021/08/20	0.1	35.40	11	35.47	35.30	-10.9	1,564	-0.70%
2021/08/13	0	0.00	12	36.50	36.25	-12	1,658	-0.72%
2021/08/11	0	0.00	13	36.32	36.20	-13	1,720	-0.76%
2021/08/10	0	0.00	10	36.75	36.75	-10	1,760	-0.57%
2021/07/30	0.3	38.00	0	0.00	37.85	0.3	2,323	0.01%
2021/07/21	0	0.00	32	37.45	37.85	-32	4,333	-0.74%
2021/07/20	1	38.10	2	38.05	37.95	-1	4,609	-0.02%
2021/07/14	21	37.88	3	38.55	38.55	18	5,139	0.35%
2021/07/13	1	37.85	0	0.00	37.75	1	5,159	0.02%
2021/07/12	12	37.99	3	38.00	38.00	9	5,161	0.17%
2021/07/09	5	37.95	0	0.00	38.15	5	5,188	0.10%
2021/07/08	7	38.18	9	38.30	38.30	-2	5,300	-0.04%
2021/07/06	10	40.00	0	0.00	39.80	10	5,464	0.18%
2021/07/05	9	40.31	11	40.37	40.30	-2	5,836	-0.03%
2021/07/02	4	39.80	7	39.65	39.65	-3	6,078	-0.05%
2021/07/01	10	39.85	6	39.91	39.80	4	6,136	0.07%
2021/06/30	21	39.92	11	39.94	39.95	10	6,180	0.16%
2021/06/29	0	0.00	2	39.95	39.95	-2	6,448	-0.03%
2021/06/25	2	40.30	2	40.30	40.30	0	6,595	0.00%
2021/06/24	2	40.15	2	40.35	40.35	0	6,661	0.00%
2021/06/22	11	40.02	11	39.63	39.60	0	6,746	0.00%
2021/06/18	2	41.25	4	40.85	40.85	-2	6,749	-0.03%
2021/06/17	2	41.25	0	0.00	41.25	2	6,797	0.03%
2021/06/16	3	41.58	9	41.09	41.00	-6	6,829	-0.09%
2021/06/15	8	41.08	1	40.00	41.45	7	6,814	0.10%
2021/06/11	0	0.00	1	39.95	39.95	-1	6,807	-0.01%
2021/06/09	2	40.20	4	39.55	39.50	-2	6,842	-0.03%
2021/06/07	3	39.65	14	39.61	40.30	-11	6,854	-0.16%
2021/06/04	8	40.52	0	0.00	40.20	8	6,848	0.12%
2021/06/03	7	41.17	10	41.08	41.05	-3	6,836	-0.04%
2021/06/02	5	42.47	0	0.00	41.50	5	6,834	0.07%
2021/05/28	4	40.63	4	40.80	40.80	0	6,678	0.00%
2021/05/27	6	39.93	8	40.01	40.00	-2	6,728	-0.03%
2021/05/26	2	40.25	2	40.30	40.30	0	6,754	0.00%
2021/05/25	5	40.27	6	40.71	40.25	-1	6,811	-0.01%
2021/05/24	7	39.04	7	39.29	39.40	0	7,005	0.00%
2021/05/21	12	38.57	11	39.08	39.70	1	7,218	0.01%
2021/05/20	1	38.10	0	0.00	38.05	1	7,219	0.01%
2021/05/19	2	39.35	2	39.05	39.15	0	7,246	0.00%
2021/05/18	6	37.78	3	39.35	39.35	3	7,226	0.04%
2021/05/14	10	39.22	8	38.04	38.50	2	7,172	0.03%
2021/05/13	0	0.00	1	37.70	38.70	-1	7,120	-0.01%
2021/05/12	0	0.00	3	39.22	38.80	-3	7,061	-0.04%
2021/05/11	22	41.49	10	42.10	41.50	12	6,932	0.17%
2021/05/10	2	45.10	2	45.10	44.95	0	6,810	0.00%
2021/05/07	23.1	45.88	3	46.15	46.15	20.1	6,793	0.30%
2021/05/06	6.2	45.22	11	45.92	45.45	-4.8	6,772	-0.07%
2021/05/05	7.1	46.14	0	0.00	45.85	7.1	6,641	0.11%
2021/05/04	16.3	48.00	17.5	46.48	46.90	-1.2	6,655	-0.02%
2021/05/03	28	51.39	29.2	53.87	50.60	-1.2	6,480	-0.02%
2021/04/29	49	54.53	17	53.05	54.00	32	6,268	0.51%
2021/04/28	0	0.00	1	51.50	51.50	-1	5,914	-0.02%
2021/04/27	33	52.44	64.3	51.52	52.90	-31.3	5,973	-0.52%
2021/04/26	3	49.95	10	50.33	51.30	-7	5,286	-0.13%
2021/04/22	25	48.35	62	48.09	47.40	-37	4,985	-0.74%
2021/04/21	2	45.20	26	48.40	48.10	-24	4,755	-0.50%
2021/04/20	7	45.13	2	45.70	45.15	5	4,552	0.11%
2021/04/19	3	44.63	2	45.00	45.00	1	4,541	0.02%
2021/04/16	6	45.33	0	0.00	45.45	6	4,530	0.13%
2021/04/15	10	45.18	4	45.25	45.65	6	4,546	0.13%
2021/04/14	9	45.18	2	45.15	44.60	7	4,524	0.15%
2021/04/13	29	47.10	2	47.30	45.70	27	4,463	0.60%
2021/04/12	19	47.38	17	47.69	47.85	2	4,439	0.05%
2021/04/09	47	47.82	9	47.30	47.00	38	4,321	0.88%
2021/04/08	7	45.61	17	47.79	47.95	-10	3,936	-0.25%
2021/04/07	3	41.90	15	42.36	43.60	-12	3,677	-0.33%
2021/04/06	10	42.95	8	42.65	42.60	2	3,617	0.06%
2021/04/01	10	43.72	13	44.33	43.00	-3	3,565	-0.08%
2021/03/30	10	42.40	5	42.50	41.90	5	3,258	0.15%
2021/03/29	5	41.50	0	0.00	41.50	5	3,283	0.15%
2021/03/23	0	0.00	2	40.10	40.10	-2	3,351	-0.06%
2021/03/19	0	0.00	2	40.23	40.75	-2	3,311	-0.06%
2021/03/11	0	0.00	4	39.10	39.20	-4	3,802	-0.11%
2021/03/10	0	0.00	10	39.00	38.80	-10	3,820	-0.26%
2021/03/05	2	38.53	0	0.00	38.50	2	3,848	0.05%
2021/03/03	0	0.00	2	39.15	39.15	-2	3,868	-0.05%
2021/03/02	3	39.17	1	40.95	39.20	2	3,861	0.05%
2021/02/26	3	39.67	2	40.50	40.35	1	3,836	0.03%
2021/02/25	0	0.00	1	41.35	40.25	-1	3,854	-0.03%
2021/02/24	16	41.94	5	41.81	40.65	11	3,851	0.29%
2021/02/23	3	42.42	7	41.55	43.50	-4	3,745	-0.11%
2021/02/19	2	39.55	0	0.00	39.40	2	3,735	0.05%
2021/02/17	2	37.88	1	38.15	38.35	1	3,821	0.03%
2021/01/29	0	0.00	1	38.35	38.35	-1	4,041	-0.02%
2021/01/28	1	39.00	0	0.00	39.05	1	4,029	0.02%
2021/01/27	1	39.45	0	0.00	39.75	1	3,981	0.03%
2021/01/26	2	39.75	0	0.00	39.40	2	3,960	0.05%
2021/01/21	0	0.00	1	40.00	39.95	-1	3,807	-0.03%
2021/01/20	0	0.00	3	40.00	39.00	-3	3,713	-0.08%
2021/01/19	0	0.00	2	38.83	39.00	-2	3,502	-0.06%
2021/01/18	1	37.90	0	0.00	38.10	1	3,471	0.03%
2021/01/15	0	0.00	2	37.60	37.60	-2	3,453	-0.06%
2021/01/14	25	38.22	0	0.00	38.25	25	3,435	0.73%
2021/01/13	1	37.80	0	0.00	37.65	1	3,430	0.03%
2021/01/12	2	38.50	0	0.00	37.60	2	3,429	0.06%
2021/01/11	3	38.17	1	38.35	38.05	2	3,405	0.06%
2021/01/08	1	38.45	1	38.45	38.65	0	3,397	0.00%
2021/01/04	1	38.40	0	0.00	38.45	1	3,346	0.03%
2020/12/31	1	39.00	0	0.00	38.90	1	3,376	0.03%
2020/12/29	1	39.00	0	0.00	38.85	1	3,380	0.03%
2020/12/23	1	38.95	2	38.75	39.05	-1	3,336	-0.03%
2020/12/22	14	39.75	10	40.25	37.60	4	3,260	0.12%
2020/12/21	3	38.15	0	0.00	39.60	3	3,085	0.10%
2020/12/10	1	40.50	10	41.03	41.50	-9	3,150	-0.29%
2020/12/09	0	0.00	10	39.57	40.25	-10	2,888	-0.35%
2020/12/08	0	0.00	88	38.20	37.95	-88	2,914	-3.02%
2020/12/04	0	0.00	2	38.80	38.85	-2	3,010	-0.07%
2020/12/02	0	0.00	2	38.75	38.55	-2	3,094	-0.06%
2020/12/01	1	38.85	0	0.00	38.80	1	3,166	0.03%
2020/11/27	0	0.00	4	38.95	38.75	-4	3,330	-0.12%
2020/11/26	1	38.50	4	38.53	38.60	-3	3,480	-0.09%
2020/11/24	3	38.72	6	38.70	38.45	-3	3,766	-0.08%
2020/11/23	14	39.01	10	39.44	38.80	4	3,884	0.10%
2020/11/20	1	39.25	2	39.80	39.45	-1	4,026	-0.02%
2020/11/18	0	0.00	3	37.53	38.00	-3	4,841	-0.06%
2020/11/17	6	36.39	1	36.00	36.10	5	5,086	0.10%
2020/11/13	7	38.00	0	0.00	38.00	7	5,769	0.12%
2020/11/12	11	38.33	17	38.76	38.20	-6	5,849	-0.10%
2020/11/10	4	37.29	40	37.39	37.20	-36	5,700	-0.63%
2020/11/09	2	36.70	14	36.80	36.60	-12	5,670	-0.21%
2020/11/06	8	37.04	2	36.70	36.65	6	5,700	0.11%
2020/11/05	2	36.73	3	37.05	37.00	-1	5,730	-0.02%
2020/11/02	7	35.39	0	0.00	35.30	7	5,817	0.12%
2020/10/30	0	0.00	1	36.60	36.05	-1	5,884	-0.02%
2020/10/29	1	36.00	0	0.00	36.40	1	6,145	0.02%
2020/10/28	1	36.90	0	0.00	36.70	1	6,240	0.02%
2020/10/21	2	37.03	0	0.00	36.70	2	6,370	0.03%
2020/10/20	1	36.25	1	36.60	36.70	0	6,393	0.00%
2020/10/19	1	36.50	2	36.45	36.60	-1	6,402	-0.02%
2020/10/15	4	36.96	1	38.05	36.70	3	6,454	0.05%
2020/10/14	6	38.05	6	37.75	37.75	0	6,469	0.00%
2020/10/13	0	0.00	1	37.50	38.00	-1	6,484	-0.02%
2020/10/12	7	36.45	0	0.00	36.45	7	6,496	0.11%
2020/10/08	2	37.15	0	0.00	37.00	2	6,540	0.03%
2020/10/06	2	37.15	0	0.00	36.65	2	6,614	0.03%
2020/10/05	2	36.73	3	36.82	37.00	-1	6,697	-0.01%
2020/09/30	2	36.20	0	0.00	37.00	2	6,836	0.03%
2020/09/28	2	36.30	0	0.00	36.15	2	6,934	0.03%
2020/09/25	5	35.49	5	35.48	35.05	0	6,999	0.00%
2020/09/24	4	36.68	0	0.00	36.50	4	7,014	0.06%
2020/09/23	9	38.10	0	0.00	37.45	9	7,053	0.13%
2020/09/22	10	36.70	10	37.00	38.25	0	7,063	0.00%
2020/09/21	13	38.20	0	0.00	37.95	13	7,059	0.18%
2020/09/18	10	38.58	8	38.77	38.75	2	7,118	0.03%
2020/09/17	1	38.30	4	38.40	38.55	-3	7,215	-0.04%
2020/09/16	70	39.29	0	0.00	39.00	70	7,713	0.91%
2020/09/15	19	39.89	0	0.00	39.45	19	7,729	0.25%
2020/09/14	0	0.00	3	39.82	39.85	-3	7,713	-0.04%
2020/09/11	2	39.75	0	0.00	39.30	2	7,851	0.03%
2020/09/09	2	39.80	0	0.00	40.00	2	8,010	0.02%
2020/09/07	6	40.77	4	41.05	40.00	2	8,563	0.02%
2020/09/04	1	40.90	0	0.00	41.60	1	9,341	0.01%
2020/09/03	3	41.75	3	43.20	41.65	0	9,317	0.00%
2020/09/01	21	42.99	15	42.79	42.45	6	9,089	0.07%
2020/08/31	4	42.64	9	42.58	43.90	-5	8,929	-0.06%
2020/08/28	3	41.17	0	0.00	41.00	3	8,733	0.03%
2020/08/27	9	42.56	5	42.50	42.80	4	8,647	0.05%
2020/08/26	5	43.03	5	43.28	43.50	0	8,502	0.00%
2020/08/25	16	42.01	11	42.65	43.10	5	8,357	0.06%
2020/08/24	20	42.33	15	42.23	42.95	5	7,871	0.06%
2020/08/21	2	37.60	9	38.47	39.05	-7	7,301	-0.10%
2020/08/20	5	37.30	11	37.39	35.50	-6	6,979	-0.09%
2020/08/19	1	35.90	3	36.00	36.05	-2	6,532	-0.03%
2020/08/13	5	33.20	0	0.00	33.20	5	6,184	0.08%
2020/08/12	0	0.00	50	33.03	33.80	-50	6,205	-0.81%
2020/08/11	1	34.45	1	34.40	33.50	0	6,195	0.00%
2020/08/06	1	34.80	2	34.60	34.65	-1	6,272	-0.02%
2020/08/05	1	35.15	0	0.00	35.30	1	6,262	0.02%
2020/08/04	79	35.91	72	36.25	35.85	7	6,249	0.11%
2020/08/03	0	0.00	10	36.00	36.00	-10	6,015	-0.17%
2020/07/29	0	0.00	51	30.51	31.95	-51	6,089	-0.84%
2020/07/24	1	32.50	0	0.00	32.65	1	6,503	0.02%
2020/07/23	3	33.77	1	33.90	33.90	2	6,700	0.03%
2020/07/22	0	0.00	11	34.14	34.05	-11	6,698	-0.16%
2020/07/20	1	31.50	0	0.00	32.30	1	6,638	0.02%
2020/07/16	0	0.00	10	34.00	33.45	-10	6,587	-0.15%
2020/07/15	3	35.50	0	0.00	35.35	3	6,546	0.05%
2020/07/14	3	35.80	0	0.00	35.85	3	6,506	0.05%
2020/07/13	100	36.00	1	35.70	35.75	99	6,478	1.53%
2020/07/10	3	34.80	5	34.86	34.70	-2	6,414	-0.03%
2020/07/09	4	35.10	4	35.45	35.65	0	6,335	0.00%
2020/07/08	0	0.00	62	34.80	34.75	-62	6,228	-1.00%
2020/07/07	14	35.18	53	34.51	34.55	-39	6,208	-0.63%
2020/07/06	15	34.75	0	0.00	34.90	15	6,274	0.24%
2020/07/03	4	34.35	7	34.50	34.50	-3	6,281	-0.05%
2020/07/02	1	33.80	7	34.04	34.15	-6	6,238	-0.10%
2020/07/01	2	33.80	2	34.13	33.75	0	6,197	0.00%
2020/06/30	14	33.95	2	34.08	33.95	12	6,164	0.19%
2020/06/29	32	34.13	8	34.01	33.75	24	6,150	0.39%
2020/06/24	15	33.97	3	33.70	33.60	12	6,046	0.20%
2020/06/23	76	34.73	73	34.49	34.50	3	5,946	0.05%
2020/06/22	5	33.70	10	33.70	33.70	-5	5,400	-0.09%
2020/06/19	0	0.00	11	30.65	30.65	-11	5,376	-0.20%
2020/06/18	17	26.91	12	26.60	27.90	5	5,373	0.09%
2020/06/17	8	26.04	21	26.08	26.25	-13	5,211	-0.25%
2020/06/16	14	25.39	24	25.13	25.60	-10	5,102	-0.20%
2020/06/15	21	24.05	28	23.86	24.00	-7	4,913	-0.14%
2020/06/12	43	26.27	17	26.25	26.30	26	4,498	0.58%
2020/06/11	89	26.80	44	27.09	27.30	45	4,282	1.05%
2020/06/10	0	0.00	1	26.05	26.05	-1	3,449	-0.03%
2020/06/09	4	28.90	4	28.90	28.90	0	3,458	0.00%
2020/06/05	20	35.70	0	0.00	35.65	20	3,510	0.57%
2020/06/03	23	35.99	2	35.65	35.65	21	3,550	0.59%
2020/05/26	0	0.00	2	36.03	35.45	-2	3,419	-0.06%
2020/05/25	5	34.00	7	33.87	34.65	-2	3,318	-0.06%
2020/05/22	15	34.52	18	34.61	34.15	-3	3,306	-0.09%
2020/05/21	2	34.83	3	34.72	34.95	-1	3,311	-0.03%
2020/05/19	2	33.85	3	34.28	34.00	-1	3,292	-0.03%
2020/05/18	1	34.00	5	33.93	33.85	-4	3,268	-0.12%
2020/05/15	3	34.67	3	35.50	34.70	0	3,301	0.00%
2020/05/14	16	36.00	4	35.66	35.10	12	3,294	0.36%
2020/05/13	1	34.50	0	0.00	34.75	1	3,204	0.03%
2020/05/11	1	34.85	5	34.48	34.50	-4	3,219	-0.12%
2020/05/08	0	0.00	2	35.48	35.35	-2	3,171	-0.06%
2020/05/07	2	35.88	4	35.59	35.60	-2	3,152	-0.06%
2020/05/06	7	36.14	16	37.05	35.40	-9	3,159	-0.28%
2020/05/05	2	35.65	5	35.87	36.10	-3	3,052	-0.10%
2020/05/04	2	34.55	2	35.30	35.55	0	3,019	0.00%
2020/04/30	6	35.64	4	35.36	35.35	2	2,980	0.07%
2020/04/29	42	36.57	38	36.87	36.20	4	2,924	0.14%
2020/04/27	0	0.00	22	31.66	31.85	-22	2,476	-0.89%
2020/04/24	0	0.00	2	31.68	31.70	-2	2,484	-0.08%
2020/04/23	1	31.85	1	31.70	31.60	0	2,544	0.00%
2020/04/21	0	0.00	2	31.50	30.90	-2	2,898	-0.07%
2020/04/20	1	31.65	2	31.78	32.15	-1	2,956	-0.03%
2020/04/17	0	0.00	4	32.30	31.80	-4	3,058	-0.13%
2020/04/16	1	31.70	0	0.00	32.45	1	3,128	0.03%
2020/04/14	0	0.00	2	31.65	31.70	-2	3,747	-0.05%
2020/04/13	0	0.00	1	32.00	31.70	-1	3,740	-0.03%
2020/04/10	3	30.88	5	30.95	31.45	-2	3,713	-0.05%
2020/04/08	20	29.85	0	0.00	30.30	20	3,630	0.55%
2020/04/06	0	0.00	6	27.88	28.00	-6	3,616	-0.17%
2020/04/01	0	0.00	1	27.40	27.35	-1	3,818	-0.03%
2020/03/31	0	0.00	5	27.10	27.00	-5	3,816	-0.13%
2020/03/30	0	0.00	3	26.40	26.80	-3	3,795	-0.08%
2020/03/26	2	25.60	0	0.00	25.50	2	3,773	0.05%
2020/03/24	0	0.00	6	24.91	24.80	-6	3,748	-0.16%
2020/03/19	0	0.00	2	21.20	21.20	-2	3,730	-0.05%
2020/03/18	0	0.00	2	23.70	23.45	-2	3,724	-0.05%
2020/03/16	14	24.91	0	0.00	23.90	14	3,760	0.37%
2020/03/13	0	0.00	8	24.69	25.20	-8	3,744	-0.21%
2020/03/12	4	27.15	4	28.35	26.95	0	3,699	0.00%
2020/03/11	0	0.00	9	30.32	29.60	-9	3,667	-0.25%
2020/03/10	6	28.90	0	0.00	29.70	6	3,673	0.16%
2020/03/09	6	30.18	0	0.00	30.00	6	3,644	0.16%
2020/03/06	0	0.00	1	31.80	31.55	-1	3,634	-0.03%
2020/03/02	2	30.45	7	30.83	30.80	-5	3,909	-0.13%
2020/02/27	4	31.93	0	0.00	31.20	4	3,990	0.10%
2020/02/25	0	0.00	1	32.60	32.60	-1	4,004	-0.02%
2020/02/20	0	0.00	1	33.45	33.20	-1	3,980	-0.03%
2020/02/19	1	33.10	0	0.00	33.10	1	3,974	0.03%
2020/02/18	1	33.80	3	34.12	33.30	-2	3,980	-0.05%
2020/02/17	1	33.10	5	33.29	33.70	-4	3,981	-0.10%
2020/02/14	3	32.65	0	0.00	32.85	3	3,977	0.08%
2020/02/13	0	0.00	7	33.01	32.35	-7	4,016	-0.17%
2020/02/12	1	32.10	3	32.65	32.65	-2	4,070	-0.05%
2020/02/10	4	31.61	0	0.00	31.50	4	4,063	0.10%
2020/02/07	4	32.53	1	32.25	32.00	3	4,079	0.07%
2020/02/06	3	32.65	0	0.00	32.65	3	4,100	0.07%
2020/02/05	2	32.85	0	0.00	32.60	2	4,111	0.05%
2020/02/03	1	32.75	76	32.61	32.65	-75	4,226	-1.77%
2020/01/31	0	0.00	4	32.83	33.25	-4	4,260	-0.09%
2020/01/30	6	31.43	3	31.95	31.25	3	4,379	0.07%
2020/01/20	2	34.68	2	34.60	34.70	0	4,417	0.00%
2020/01/17	7	35.18	0	0.00	35.00	7	4,515	0.16%
2020/01/16	1	35.40	10	35.40	35.60	-9	4,855	-0.19%
2020/01/15	62	34.68	82	34.97	34.70	-20	5,171	-0.39%
2020/01/14	7	32.83	1	32.45	33.40	6	5,076	0.12%
2020/01/13	12	31.98	5	31.66	32.20	7	5,014	0.14%
2020/01/10	2	30.28	0	0.00	30.50	2	4,919	0.04%
2020/01/09	3	30.45	2	30.65	30.45	1	4,821	0.02%
2020/01/08	38	30.37	39	30.72	30.00	-1	4,622	-0.02%
2020/01/07	11	32.95	0	0.00	32.95	11	4,187	0.26%
2020/01/06	11	36.60	0	0.00	36.60	11	4,176	0.26%
2020/01/03	0	0.00	26	41.70	40.65	-26	4,180	-0.62%
2019/12/31	1	41.85	0	0.00	41.55	1	4,125	0.02%
2019/12/30	4	42.26	0	0.00	42.20	4	4,130	0.10%
2019/12/27	194	41.42	118	42.80	42.65	76	4,072	1.87%	大買/大賣/
2019/12/25	0	0.00	1	40.10	40.00	-1	3,891	-0.03%
2019/12/23	2	40.55	0	0.00	40.95	2	3,939	0.05%
2019/12/20	18	40.00	0	0.00	40.15	18	3,941	0.46%
2019/12/19	2	40.00	0	0.00	40.00	2	3,944	0.05%
2019/12/18	3	39.95	1	39.95	39.90	2	3,977	0.05%
2019/12/16	1	40.10	2	40.25	40.15	-1	4,028	-0.02%
2019/12/13	2	39.90	2	40.25	39.70	0	4,096	0.00%
2019/12/11	0	0.00	41	41.55	41.55	-41	4,140	-0.99%
2019/12/06	0	0.00	1	41.00	40.95	-1	4,267	-0.02%
2019/12/05	0	0.00	2	41.00	40.75	-2	4,350	-0.05%
2019/12/02	0	0.00	5	39.68	40.55	-5	4,846	-0.10%
2019/11/29	1	41.30	1	41.30	41.30	0	4,825	0.00%
2019/11/28	2	41.00	0	0.00	41.15	2	4,805	0.04%
2019/11/27	0	0.00	2	40.20	40.40	-2	4,805	-0.04%
2019/11/26	0	0.00	4	40.20	40.40	-4	4,781	-0.08%
2019/11/25	2	39.20	3	39.13	39.30	-1	4,726	-0.02%
2019/11/21	19	37.83	0	0.00	38.00	19	4,772	0.40%
2019/11/20	22	38.18	0	0.00	38.10	22	4,817	0.46%
2019/11/18	1	38.50	0	0.00	38.55	1	5,047	0.02%
2019/11/14	6	39.38	4	39.20	39.00	2	5,153	0.04%
2019/11/13	2	39.43	1	39.05	39.50	1	5,170	0.02%
2019/11/11	0	0.00	2	38.75	38.45	-2	5,165	-0.04%
2019/11/08	1	37.55	0	0.00	37.70	1	5,118	0.02%
2019/11/07	2	36.80	0	0.00	37.00	2	5,154	0.04%
2019/11/01	1	37.40	0	0.00	37.50	1	5,445	0.02%
2019/10/31	2	38.43	4	37.74	37.80	-2	5,524	-0.04%
2019/10/30	0	0.00	5	36.22	36.30	-5	5,454	-0.09%
2019/10/29	5	37.52	0	0.00	36.80	5	5,455	0.09%
2019/10/28	2	39.08	0	0.00	39.00	2	5,473	0.04%
2019/10/25	7	40.61	0	0.00	39.65	7	5,471	0.13%
2019/10/24	2	39.90	19	39.53	41.05	-17	5,478	-0.31%
2019/10/23	6	44.53	1	44.00	41.40	5	5,367	0.09%
2019/10/22	0	0.00	7	45.31	46.00	-7	5,026	-0.14%
2019/10/21	2	43.75	2	43.53	43.85	0	4,938	0.00%
2019/10/18	0	0.00	2	43.05	43.00	-2	5,052	-0.04%
2019/10/07	1	43.00	0	0.00	43.10	1	6,422	0.02%
2019/10/02	0	0.00	1	43.40	43.75	-1	6,527	-0.02%
2019/09/26	3	43.60	0	0.00	43.35	3	6,647	0.05%
2019/09/24	0	0.00	1	44.20	44.15	-1	6,830	-0.01%
2019/09/20	5	43.33	1	43.30	43.70	4	6,881	0.06%
2019/09/19	1	43.70	0	0.00	43.60	1	6,915	0.01%
2019/09/18	3	43.82	0	0.00	43.55	3	7,006	0.04%
2019/09/17	3	44.88	8	44.85	44.90	-5	7,016	-0.07%
2019/09/16	4	45.99	0	0.00	45.45	4	7,356	0.05%
2019/09/12	1	45.10	0	0.00	45.20	1	7,546	0.01%
2019/09/11	10	45.00	1	44.45	44.45	9	7,626	0.12%
2019/09/10	0	0.00	1	46.55	46.55	-1	7,663	-0.01%
2019/09/09	0	0.00	11	47.47	47.45	-11	7,696	-0.14%
2019/09/06	1	46.55	1	46.70	46.40	0	7,652	0.00%
2019/09/05	6	46.48	34	46.80	46.90	-28	7,579	-0.37%
2019/09/04	9	44.86	0	0.00	44.65	9	7,246	0.12%
2019/09/03	4	45.10	3	45.02	44.15	1	7,304	0.01%
2019/09/02	0	0.00	1	44.80	44.65	-1	7,324	-0.01%
2019/08/30	13	44.83	0	0.00	43.85	13	7,329	0.18%
2019/08/29	2	44.03	2	44.03	43.95	0	7,358	0.00%
2019/08/28	0	0.00	1	44.20	43.55	-1	7,402	-0.01%
2019/08/27	3	44.03	0	0.00	43.95	3	7,480	0.04%
2019/08/26	6	42.96	0	0.00	42.85	6	7,664	0.08%
2019/08/23	2	43.83	2	44.18	44.10	0	7,698	0.00%
2019/08/22	5	44.62	0	0.00	43.65	5	7,756	0.06%
2019/08/21	4	44.50	6	44.60	44.70	-2	7,866	-0.03%
2019/08/20	0	0.00	2	44.25	44.00	-2	7,865	-0.03%
2019/08/19	2	43.13	2	42.95	42.95	0	7,868	0.00%
2019/08/15	6	41.03	4	40.95	41.55	2	7,967	0.03%
2019/08/14	1	42.10	0	0.00	41.60	1	8,171	0.01%
2019/08/12	9	42.37	1	42.25	42.45	8	8,650	0.09%
2019/08/08	2	41.25	2	41.98	42.10	0	8,804	0.00%
2019/08/07	4	41.15	1	41.15	40.80	3	9,146	0.03%
2019/08/06	1	39.20	0	0.00	40.25	1	9,373	0.01%
2019/08/05	1	41.30	4	41.73	40.75	-3	9,511	-0.03%
2019/08/02	6	43.31	4	42.80	42.80	2	9,501	0.02%
2019/08/01	2	45.50	0	0.00	45.50	2	9,520	0.02%
2019/07/31	3	45.97	2	46.30	46.40	1	9,604	0.01%
2019/07/30	6	45.66	1	46.10	45.90	5	9,658	0.05%
2019/07/29	6	49.04	6	48.46	48.60	0	9,590	0.00%
2019/07/25	25	48.67	28	48.66	48.70	-3	9,792	-0.03%
2019/07/24	1	47.45	0	0.00	47.10	1	9,714	0.01%
2019/07/23	21	46.79	11	47.43	46.65	10	9,926	0.10%
2019/07/22	12	48.07	1	47.95	47.95	11	9,989	0.11%
2019/07/19	2	46.45	0	0.00	46.00	2	9,961	0.02%
2019/07/18	11	46.23	7	46.57	46.10	4	10,043	0.04%
2019/07/17	16	48.02	1	48.65	48.45	15	10,097	0.15%
2019/07/16	2	49.23	3	49.05	48.40	-1	10,083	-0.01%
2019/07/15	11	47.07	33	47.26	50.30	-22	10,169	-0.22%
2019/07/12	2	45.68	8	45.25	45.80	-6	10,249	-0.06%
2019/07/11	1	45.00	2	45.15	45.15	-1	10,490	-0.01%
2019/07/10	21	43.15	0	0.00	43.35	21	10,518	0.20%
2019/07/09	1	42.90	0	0.00	42.95	1	10,867	0.01%
2019/07/05	5	44.97	3	44.87	44.70	2	11,626	0.02%
2019/07/04	0	0.00	17	44.43	44.40	-17	11,689	-0.15%
2019/07/03	2	44.85	2	44.28	44.35	0	11,692	0.00%
2019/07/02	1	44.45	4	44.40	44.50	-3	11,736	-0.03%
2019/07/01	2	45.40	2	44.95	44.85	0	11,777	0.00%
2019/06/27	2	44.25	1	44.30	43.80	1	11,795	0.01%
2019/06/25	2	44.60	0	0.00	43.60	2	12,042	0.02%
2019/06/24	1	43.50	0	0.00	43.85	1	11,977	0.01%
2019/06/21	17	44.42	4	45.06	44.20	13	11,959	0.11%
2019/06/20	10	42.38	9	43.59	44.70	1	11,764	0.01%
2019/06/18	2	39.80	0	0.00	39.45	2	11,472	0.02%
2019/06/17	1	41.30	1	41.85	40.45	0	11,408	0.00%
2019/06/14	0	0.00	4	42.96	41.70	-4	11,385	-0.04%
2019/06/13	0	0.00	1	43.20	42.50	-1	11,401	-0.01%
2019/06/11	5	42.50	0	0.00	42.20	5	11,842	0.04%
2019/06/10	2	42.85	0	0.00	43.50	2	11,953	0.02%
2019/06/05	2	43.60	0	0.00	42.40	2	12,111	0.02%
2019/06/04	12	42.93	2	42.40	42.40	10	12,182	0.08%
2019/06/03	5	42.84	3	43.03	43.50	2	12,301	0.02%
2019/05/31	0	0.00	9	42.94	42.80	-9	12,515	-0.07%
2019/05/29	0	0.00	30	40.33	40.10	-30	12,587	-0.24%
2019/05/28	34	41.60	7	41.01	41.15	27	12,585	0.21%
2019/05/27	10	39.63	5	39.75	39.80	5	12,481	0.04%
2019/05/23	1	40.25	0	0.00	41.05	1	12,541	0.01%
2019/05/22	1	42.75	0	0.00	41.95	1	12,597	0.01%
2019/05/21	7	42.24	1	43.00	43.20	6	12,584	0.05%
2019/05/20	6	42.07	1	41.25	41.25	5	12,428	0.04%
2019/05/17	1	45.95	5	46.50	44.00	-4	12,155	-0.03%
2019/05/15	6	51.58	0	0.00	49.85	6	11,898	0.05%
2019/05/14	0	0.00	2	49.65	52.40	-2	11,712	-0.02%
2019/05/13	3	48.63	4	48.73	49.05	-1	11,985	-0.01%
2019/05/10	0	0.00	1	53.10	51.40	-1	11,760	-0.01%
2019/05/09	3	52.60	3	53.43	52.40	0	11,801	0.00%
2019/05/08	2	53.50	6	53.90	53.90	-4	11,664	-0.03%
2019/05/07	5	53.98	7	54.49	54.30	-2	11,520	-0.02%
2019/05/06	1	53.40	0	0.00	52.20	1	11,380	0.01%
2019/05/03	1	55.50	10	54.80	54.70	-9	11,257	-0.08%
2019/05/02	30	57.85	24	55.73	55.70	6	11,136	0.05%
2019/04/30	9	54.67	6	55.08	56.80	3	10,804	0.03%
2019/04/29	52	52.68	53	52.68	52.00	-1	10,578	-0.01%
2019/04/26	37	52.96	37	53.71	54.00	0	10,292	0.00%
2019/04/25	3	54.10	51	55.98	54.00	-48	10,127	-0.47%
2019/04/24	51	54.70	1	55.50	55.50	50	10,022	0.50%
2019/04/23	13	54.43	13	54.97	54.00	0	9,892	0.00%
2019/04/22	0	0.00	0	57.80	57.70	0	9,728	0.00%
2019/04/19	2	58.60	0	0.00	58.00	2	9,591	0.02%
2019/04/18	24	55.20	90	55.95	56.10	-66	9,266	-0.71%
2019/04/17	1	54.50	12	54.40	52.70	-11	8,770	-0.13%
2019/04/16	45	53.46	69	53.44	54.10	-24	8,323	-0.29%
2019/04/15	36	51.35	41	51.25	51.50	-5	8,062	-0.06%
2019/04/12	19	48.37	50	48.40	48.15	-31	7,662	-0.40%
2019/04/11	106	46.98	65	47.05	47.90	41	7,218	0.57%	大買/
2019/04/10	2	43.15	3	42.43	43.55	-1	6,772	-0.01%
2019/04/09	15	43.40	1	41.65	41.65	14	6,609	0.21%
2019/04/02	0	0.00	4	42.05	41.30	-4	6,276	-0.06%
2019/04/01	35	41.27	36	41.27	41.30	-1	6,208	-0.02%
2019/03/29	5	40.17	2	40.98	41.55	3	6,042	0.05%
2019/03/28	6	38.68	0	0.00	38.20	6	5,735	0.10%
2019/03/27	50	39.35	0	0.00	39.30	50	5,656	0.88%
2019/03/26	5	40.13	0	0.00	39.80	5	5,579	0.09%
2019/03/25	2	40.00	0	0.00	39.15	2	5,495	0.04%
2019/03/22	1	42.60	1	43.35	42.05	0	5,309	0.00%
2019/03/21	3	42.55	0	0.00	42.80	3	5,244	0.06%
2019/03/18	0	0.00	4	41.53	41.35	-4	5,023	-0.08%
2019/03/15	1	41.20	0	0.00	42.25	1	4,934	0.02%
2019/03/14	8	42.94	0	0.00	42.40	8	4,768	0.17%
2019/03/13	2	46.63	6	46.88	47.00	-4	4,369	-0.09%
2019/03/12	2	45.80	0	0.00	47.70	2	4,164	0.05%
2019/03/11	6	45.13	0	0.00	45.30	6	3,984	0.15%
2019/03/08	0	0.00	4	46.00	45.55	-4	3,863	-0.10%
2019/03/07	17	45.06	16	45.35	45.30	1	3,677	0.03%
2019/03/06	2	44.53	8	45.54	44.25	-6	3,482	-0.17%
2019/03/05	9	44.08	1	43.15	43.10	8	3,144	0.25%
2019/03/04	25	47.50	13	48.29	47.00	12	2,885	0.42%
2019/02/27	2	46.05	5	46.52	46.80	-3	2,746	-0.11%
2019/02/26	3	44.72	0	0.00	45.00	3	2,631	0.11%
2019/02/25	3	46.35	8	45.43	46.00	-5	2,486	-0.20%
2019/02/22	0	0.00	1	42.45	43.35	-1	2,327	-0.04%
2019/02/21	1	39.50	0	0.00	43.35	1	2,188	0.05%
2019/02/20	2	38.98	0	0.00	39.45	2	2,014	0.10%
2019/02/18	4	37.48	0	0.00	37.70	4	1,826	0.22%
2019/02/15	1	37.50	0	0.00	37.25	1	1,766	0.06%
2019/02/14	1	36.70	1	37.20	38.00	0	1,693	0.00%
2019/02/13	4	36.45	3	37.07	37.00	1	1,549	0.06%
2019/02/12	4	34.06	5	36.21	36.55	-1	1,324	-0.08%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	1	30.45	0	0.00	30.45	1	665	0.15%
2019/01/28	1	27.00	0	0.00	27.10	1	487	0.21%
2019/01/22	5	26.40	0	0.00	26.60	5	454	1.10%
2019/01/15	0	0.00	25	27.31	27.00	-25	413	-6.05%
2019/01/14	20	26.90	4	26.75	27.15	16	374	4.27%
2018/12/06	0	0.00	3	23.80	23.25	-3	326	-0.92%
2018/11/19	1	23.15	0	0.00	23.40	1	345	0.29%
2018/11/16	1	23.35	0	0.00	23.25	1	344	0.29%
2018/11/14	1	23.50	0	0.00	23.50	1	342	0.29%
2018/11/13	0	0.00	3	22.65	22.80	-3	340	-0.88%
2018/11/08	1	22.20	0	0.00	22.00	1	351	0.28%
2018/11/05	2	21.70	0	0.00	21.65	2	373	0.54%
2018/10/09	0	0.00	1	22.65	22.55	-1	428	-0.23%
2018/08/30	2	25.60	0	0.00	25.75	2	768	0.26%
2018/08/29	2	25.65	0	0.00	25.65	2	902	0.22%
2018/08/10	0	0.00	1	26.65	26.65	-1	1,132	-0.09%
2018/08/03	0	0.00	8	26.84	26.85	-8	1,137	-0.70%
2018/08/02	0	0.00	1	26.60	26.50	-1	1,137	-0.09%
2018/07/31	0	0.00	5	26.45	26.30	-5	1,121	-0.45%
2018/07/27	10	26.25	0	0.00	26.25	10	1,136	0.88%
2018/07/26	1	26.20	0	0.00	26.25	1	1,136	0.09%
2018/07/25	6	27.17	0	0.00	27.15	6	1,126	0.53%
2018/07/24	0	0.00	1	27.10	27.30	-1	1,112	-0.09%
2018/07/13	0	0.00	2	27.40	27.35	-2	1,156	-0.17%
2018/07/12	0	0.00	1	27.15	27.05	-1	1,161	-0.09%
2018/07/11	0	0.00	2	27.05	26.90	-2	1,165	-0.17%
2018/07/09	0	0.00	1	26.90	26.80	-1	1,194	-0.08%
2018/07/06	5	26.20	4	26.39	26.35	1	1,198	0.08%
2018/07/05	1	27.05	1	27.20	26.10	0	1,208	0.00%
2018/07/04	1	27.20	0	0.00	27.20	1	1,257	0.08%
2018/07/03	1	27.65	0	0.00	27.50	1	1,277	0.08%
2018/07/02	3	27.95	0	0.00	27.85	3	1,330	0.23%
2018/06/27	2	28.40	0	0.00	28.35	2	1,398	0.14%
2018/06/26	2	28.40	0	0.00	28.45	2	1,486	0.13%
2018/06/25	2	29.05	8	29.00	29.05	-6	1,485	-0.40%
2018/06/22	0	0.00	1	28.45	28.55	-1	1,500	-0.07%
2018/06/21	10	28.90	0	0.00	28.80	10	1,544	0.65%
2018/06/20	1	29.10	0	0.00	28.75	1	1,558	0.06%
2018/06/19	2	29.60	0	0.00	29.40	2	1,557	0.13%
2018/06/15	0	0.00	1	30.65	30.00	-1	1,566	-0.06%
2018/06/14	2	30.60	0	0.00	30.60	2	1,566	0.13%
2018/06/13	1	31.05	1	32.10	31.05	0	1,555	0.00%
2018/06/12	0	0.00	2	30.55	30.75	-2	1,481	-0.13%
2018/06/11	1	30.20	0	0.00	30.40	1	1,486	0.07%
2018/06/08	1	31.50	0	0.00	31.20	1	1,481	0.07%
2018/06/07	0	0.00	9	31.70	31.65	-9	1,478	-0.61%
2018/06/06	3	31.03	10	31.94	32.20	-7	1,449	-0.48%
2018/06/05	15	29.82	0	0.00	30.70	15	1,328	1.13%
2018/06/04	0	0.00	2	28.65	28.65	-2	1,236	-0.16%
2018/05/29	0	0.00	4	28.55	28.50	-4	1,220	-0.33%
2018/05/28	4	28.10	0	0.00	28.90	4	1,200	0.33%
2018/05/24	1	27.30	0	0.00	27.20	1	1,165	0.09%
2018/05/11	0	0.00	4	27.35	27.20	-4	1,296	-0.31%
2018/05/10	2	28.35	0	0.00	27.85	2	1,288	0.16%
2018/05/08	2	27.85	0	0.00	27.70	2	1,303	0.15%
2018/03/31	2	27.80	0	0.00	27.85	2	1,553	0.13%
2018/03/14	0	27.35	0	0.00	27.30	0	1,359	0.00%
2018/03/01	0	0.00	1	28.25	28.30	-1	1,652	-0.06%
2018/02/26	1	28.80	0	0.00	29.00	1	1,863	0.05%
2018/02/08	0	0.00	1	27.45	27.55	-1	1,960	-0.05%
2018/02/06	0	0.00	2	28.35	28.25	-2	2,017	-0.10%
2018/02/05	1	30.60	0	0.00	30.95	1	1,987	0.05%
2018/02/01	1	31.80	0	0.00	31.65	1	2,031	0.05%
2018/01/26	1	32.80	1	33.20	33.10	0	2,016	0.00%
2018/01/22	1	31.40	1	31.35	31.40	0	1,978	0.00%
2018/01/16	1	32.00	0	0.00	31.85	1	2,057	0.05%
2018/01/11	1	32.00	0	0.00	31.85	1	2,074	0.05%
2018/01/09	0	0.00	1	32.95	32.85	-1	2,076	-0.05%
2018/01/08	0	0.00	10	33.85	33.50	-10	2,066	-0.48%
2018/01/05	0	0.00	5	33.15	34.05	-5	1,939	-0.26%
2018/01/04	15	33.48	0	0.00	33.55	15	1,890	0.79%