艾華 (6204)-兆豐-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
220張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	155.50	0	0.00	147.00	3	612	0.49%
2024/05/31	2	147.00	3	149.00	152.00	-1	590	-0.17%
2024/05/29	2	148.00	2	148.50	146.50	0	582	0.00%
2024/05/28	3	148.00	1	147.00	144.00	2	582	0.34%
2024/05/27	0	0.00	1	137.50	142.00	-1	576	-0.17%
2024/05/23	0	0.00	5	131.00	131.00	-5	609	-0.82%
2024/05/15	1	136.50	0	0.00	134.00	1	753	0.13%
2024/04/19	0	0.00	1	118.00	115.50	-1	839	-0.12%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	0	139.00	137.00	0	871	0.00%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/04/09	3	149.00	0	0.00	147.00	3	918	0.33%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/03	1	142.00	0	0.00	142.00	1	1,038	0.10%
2024/04/01	1	146.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	1	151.50	145.00	-1	1,104	-0.09%
2024/03/28	1	148.50	1	149.50	149.00	0	1,124	0.00%
2024/03/26	0	0.00	1	146.00	144.50	-1	1,148	-0.09%
2024/03/21	0	147.50	0	0.00	144.50	0	1,159	0.00%
2024/03/19	0	0.00	2	144.50	144.50	-2	1,229	-0.16%
2024/03/15	0	0.00	1	139.00	140.00	-1	1,221	-0.08%
2024/03/13	1	140.50	1	142.00	142.00	0	1,203	0.00%
2024/03/12	1	148.00	1	152.50	147.00	0	1,191	0.00%
2024/03/11	0	0.00	1	147.50	146.50	-1	1,182	-0.08%
2024/03/07	1	145.00	1	145.00	140.00	0	1,153	0.00%
2024/03/05	2	148.25	1	151.00	147.00	1	1,152	0.09%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	1	147.50	2	151.00	146.00	-1	1,279	-0.08%
2024/02/29	1	146.50	1	148.00	148.00	0	1,296	0.00%
2024/02/27	2	161.50	0	0.00	152.00	2	1,344	0.15%
2024/02/26	1	159.50	1	164.00	162.00	0	1,364	0.00%
2024/02/23	10	162.70	1	163.50	158.00	9	1,361	0.66%
2024/02/22	2	152.00	0	0.00	154.00	2	1,314	0.15%
2024/02/19	0	0.00	1	138.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	134.00	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	1	132.50	134.50	-1	1,249	-0.08%
2024/02/05	0	0.00	3	127.33	128.00	-3	1,222	-0.25%
2024/01/31	2	126.00	1	125.00	126.50	1	1,201	0.08%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/19	1	119.50	2	123.50	120.00	-1	1,212	-0.08%
2024/01/18	2	122.50	1	121.00	120.50	1	1,210	0.08%
2024/01/16	1	127.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	2	129.00	1	129.00	131.00	1	1,198	0.08%
2024/01/10	1	127.50	2	131.00	126.00	-1	1,195	-0.08%
2024/01/04	6	123.33	5	126.50	128.50	1	1,177	0.08%
2024/01/03	2	129.00	0	0.00	130.00	2	1,181	0.17%
2023/12/29	19	138.39	17	141.74	136.50	2	1,242	0.16%
2023/12/28	0	0.00	3	126.83	131.00	-3	1,137	-0.26%
2023/12/18	0	0.00	4	114.63	114.00	-4	1,028	-0.39%
2023/12/15	7	122.50	0	0.00	117.50	7	1,015	0.69%
2023/12/14	1	127.00	1	130.50	130.50	0	973	0.00%
2023/12/13	1	108.50	0	0.00	119.00	1	922	0.11%
2023/12/12	1	114.50	0	0.00	113.50	1	913	0.11%
2023/12/11	0	0.00	2	117.00	116.00	-2	911	-0.22%
2023/11/29	2	115.00	0	0.00	121.00	2	914	0.22%
2023/11/28	2	114.00	2	114.50	113.50	0	863	0.00%
2023/11/27	0	0.00	2	104.00	109.00	-2	762	-0.26%
2023/11/24	2	98.00	13	101.00	99.20	-11	728	-1.51%
2023/11/22	1	82.50	1	83.00	88.70	0	625	0.00%
2023/11/16	0	0.00	1	81.00	83.60	-1	615	-0.16%
2023/11/15	0	0.00	1	80.50	79.00	-1	605	-0.17%
2023/11/06	0	0.00	3	79.63	78.70	-3	627	-0.48%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/10/25	1	78.00	0	0.00	77.10	1	602	0.17%
2023/10/19	3	79.67	0	0.00	79.10	3	582	0.52%
2023/10/11	1	86.40	1	78.80	77.40	0	502	0.00%
2023/10/06	0	0.00	3	82.17	85.50	-3	473	-0.63%
2023/09/26	0	0.00	1	68.40	67.30	-1	305	-0.33%
2023/08/30	0	0.00	1	55.50	55.90	-1	207	-0.48%
2023/08/24	1	53.10	0	0.00	54.50	1	197	0.51%
2023/08/22	2	74.00	0	0.00	72.00	2	173	1.15%
2023/08/21	0	0.00	4	74.50	74.00	-4	164	-2.43%
2023/08/09	1	73.80	1	62.70	63.00	0	86	0.00%
2023/08/01	4	66.33	0	0.00	66.00	4	34	11.64%
2023/07/28	0	0.00	1	64.30	64.50	-1	29	-3.38%
2023/05/05	0	0.00	2	56.60	56.60	-2	37	-5.37%
2022/07/11	0	0.00	1	50.10	50.20	-1	22	-4.55%
2022/03/24	1	67.70	1	68.10	68.30	0	53	0.00%
2022/03/11	1	70.50	0	0.00	70.70	1	35	2.85%
2022/02/18	0	0.00	0.2	69.40	69.60	-0.2	32	-0.49%
2022/02/15	0	0.00	0.1	69.10	69.40	-0.1	35	-0.19%
2022/01/03	1	72.00	0	0.00	71.60	1	98	1.02%
2021/12/16	0	0.00	1	71.60	71.80	-1	95	-1.05%
2021/12/15	1	71.70	0	0.00	71.50	1	94	1.06%
2021/12/10	2	73.40	0	0.00	73.00	2	94	2.13%
2021/11/08	1	77.00	0	0.00	76.90	1	84	1.18%
2021/11/04	1	75.60	0	0.00	75.40	1	83	1.20%
2021/11/01	1	76.50	0	0.00	75.70	1	87	1.15%
2021/10/27	0	0.00	5	94.02	94.50	-5	66	-7.54%
2021/10/20	5	92.14	0	0.00	91.20	5	41	12.03%
2021/09/29	0	0.00	2	91.10	93.20	-2	40	-4.95%
2021/09/02	1	95.00	0	0.00	94.50	1	48	2.06%
2021/08/30	1	95.20	0	0.00	94.70	1	48	2.05%
2021/08/06	13	96.39	0	0.00	96.30	13	91	14.14%
2021/08/05	0	0.00	1	103.00	98.00	-1	93	-1.07%
2021/08/03	0	0.00	1	90.40	90.80	-1	88	-1.13%
2021/07/20	1	90.00	0	0.00	90.00	1	98	1.02%
2021/07/07	1	85.30	0	0.00	84.00	1	100	1.00%
2021/05/28	0	0.00	1	116.50	117.00	-1	96	-1.03%
2021/05/25	1	112.00	1	112.00	112.00	0	90	0.00%
2021/05/24	1	106.00	0	0.00	106.50	1	89	1.11%
2021/05/21	1	103.00	1	105.50	105.50	0	89	0.00%
2021/04/01	1	109.00	0	0.00	108.00	1	70	1.42%
2021/03/22	0	107.00	0	0.00	107.00	0	70	0.03%
2020/10/06	0	0.00	2	75.60	77.20	-2	192	-1.04%
2020/10/05	0	0.00	6	73.72	73.80	-6	188	-3.19%
2020/09/30	1	71.20	1	72.10	73.00	0	187	0.00%
2020/09/28	4	72.30	0	0.00	72.40	4	188	2.12%
2020/09/25	4	72.30	0	0.00	72.30	4	190	2.10%
2020/09/23	1	79.60	1	78.20	78.20	0	184	0.00%
2020/09/16	0	0.00	10	62.98	63.40	-10	170	-5.85%
2020/09/15	0	0.00	3.8	64.01	62.80	-3.8	169	-2.26%
2020/09/14	0	0.00	7	63.00	63.60	-7	165	-4.22%
2020/09/10	0	0.00	2	57.30	57.30	-2	151	-1.32%
2020/09/08	17	58.23	0	0.00	51.30	17	135	12.52%
2020/09/07	5	53.40	0	0.00	56.90	5	121	4.10%
2020/09/04	0	0.00	1	49.90	51.80	-1	119	-0.84%
2020/09/03	1	47.15	0	0.00	47.15	1	114	0.88%
2020/06/15	0	0.00	5	26.70	26.60	-5	51	-9.71%
2020/06/02	1	25.55	0	0.00	25.60	1	48	2.07%
2020/04/27	1	23.50	0	0.00	24.20	1	22	4.49%
2020/03/30	0.1	18.05	0	0.00	18.05	0.1	23	0.23%
2020/03/18	0.1	18.55	0	0.00	18.85	0.1	21	0.27%
2020/03/13	0	20.70	0.6	20.70	20.90	-0.6	20	-2.96%
2020/02/25	0	23.50	0	0.00	23.55	0	18	0.23%
2019/10/07	0.4	26.70	0	0.00	26.70	0.4	87	0.50%
2019/09/19	1	21.10	0	0.00	21.25	1	85	1.18%
2019/09/18	1	21.10	0	0.00	21.25	1	84	1.19%
2019/09/12	1	21.35	0	0.00	21.35	1	84	1.19%
2019/09/05	1	21.35	0	0.00	21.35	1	84	1.19%
2019/08/29	0	0.00	1	21.05	21.20	-1	83	-1.20%
2019/08/28	0	0.00	1	21.10	21.10	-1	84	-1.19%
2019/08/21	1	22.55	0	0.00	22.60	1	84	1.18%
2019/08/06	1	22.20	0	0.00	22.35	1	82	1.22%
2019/08/05	0	0.00	2	22.65	22.35	-2	82	-2.43%
2019/08/02	0	0.00	6	22.02	22.00	-6	81	-7.35%
2019/08/01	1	22.05	0	0.00	22.45	1	81	1.22%
2019/07/31	2	22.65	3	22.87	22.70	-1	80	-1.24%
2019/07/30	2	23.55	1	23.55	23.55	1	67	1.48%
2019/07/22	1	21.20	0	0.00	21.30	1	48	2.05%
2019/06/24	1	21.15	0	0.00	21.30	1	155	0.64%
2019/06/21	1	21.15	0	0.00	21.25	1	155	0.64%
2019/05/27	1	21.35	0	0.00	21.85	1	165	0.60%
2019/05/15	1	21.80	0	0.00	21.90	1	162	0.62%
2019/04/18	2	23.10	0	0.00	22.95	2	162	1.23%
2019/04/17	1	24.00	0	0.00	23.80	1	152	0.66%
2019/02/26	0	0.00	3	20.20	20.10	-3	68	-4.38%
2018/11/05	2	18.55	0	0.00	18.65	2	223	0.89%
2018/10/19	0	0.00	1	17.95	17.95	-1	268	-0.37%
2018/10/16	1	18.75	0	0.00	18.40	1	307	0.33%
2018/10/03	0	0.00	2	22.15	21.60	-2	453	-0.44%
2018/10/02	1	22.20	0	0.00	22.25	1	495	0.20%
2018/09/13	1	22.15	0	0.00	22.05	1	1,124	0.09%
2018/09/11	0	0.00	1	22.20	22.10	-1	1,134	-0.09%
2018/09/10	1	22.20	0	0.00	22.00	1	1,135	0.09%
2018/09/07	0	0.00	1	22.90	22.60	-1	1,144	-0.09%
2018/09/06	1	23.70	0	0.00	23.35	1	1,145	0.09%
2018/08/30	0	0.00	1	24.05	24.00	-1	1,234	-0.08%
2018/08/29	1	24.55	1	24.25	24.30	0	1,248	0.00%
2018/08/28	0	0.00	1	24.20	24.00	-1	1,241	-0.08%
2018/08/24	1	23.30	0	0.00	23.00	1	1,230	0.08%
2018/08/22	1	23.55	1	23.25	23.10	0	1,246	0.00%
2018/08/21	2	23.95	0	0.00	23.70	2	1,244	0.16%
2018/08/17	0	0.00	1	24.65	24.00	-1	1,235	-0.08%
2018/08/16	1	23.00	2	24.05	23.75	-1	1,219	-0.08%
2018/08/14	1	23.45	0	0.00	23.40	1	1,204	0.08%
2018/08/10	1	24.00	0	0.00	24.05	1	1,186	0.08%
2018/08/08	0	0.00	1	25.30	24.75	-1	1,182	-0.08%
2018/08/07	1	25.70	0	0.00	25.70	1	1,179	0.08%
2018/07/31	1	26.00	0	0.00	26.30	1	1,161	0.09%
2018/07/10	0	0.00	3	33.20	32.65	-3	917	-0.33%
2018/07/09	2	39.98	2	39.23	35.25	0	874	0.00%
2018/07/05	6	39.25	3	38.73	39.50	3	742	0.40%
2018/07/04	0	0.00	1	35.90	37.80	-1	591	-0.17%
2018/07/02	0	0.00	20	31.60	33.55	-20	469	-4.26%
2018/06/29	21	36.49	0	0.00	33.50	21	438	4.79%
2018/06/28	0	0.00	0	33.65	33.65	0	363	0.00%
2018/06/27	0	0.00	0	30.60	30.60	0	326	-0.01%
2018/06/25	0	0.00	3	30.00	30.00	-3	283	-1.06%
2018/06/19	1	27.70	0	0.00	26.90	1	225	0.44%
2018/06/15	4	26.94	2	27.50	27.60	2	221	0.90%
2018/06/08	1	28.30	1	28.80	29.20	0	169	0.00%
2018/05/23	0	0.00	2	22.20	22.35	-2	45	-4.42%
2018/03/30	0	0.00	6	23.95	23.85	-6	68	-8.73%
2018/03/29	0	0.00	4	23.85	23.80	-4	65	-6.07%