旺矽 (6223)-兆豐-桃園券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	889.00	1.3	891.40	881.00	0.8	2,722	0.03%
2025/01/21	2.1	879.77	2	880.50	882.00	0.1	2,718	0.00%
2025/01/20	0	897.00	1	907.00	909.00	-1	2,743	-0.04%
2025/01/17	3	883.67	3	894.00	899.00	0	2,768	0.00%
2025/01/16	5	888.60	4	901.75	881.00	1	2,771	0.04%
2025/01/15	8	890.82	0	0.00	862.00	8	2,760	0.29%
2025/01/14	1	920.91	6	911.67	927.00	-5	2,718	-0.18%
2025/01/13	4	897.75	1	912.00	889.00	3	2,725	0.11%
2025/01/10	4	953.00	1	970.00	948.00	3	2,723	0.11%
2025/01/09	4	998.25	3	1030.00	952.00	1	2,733	0.04%
2025/01/08	1	968.00	2	979.50	993.00	-1	2,759	-0.04%
2025/01/07	3	983.67	6.6	963.88	985.00	-3.6	2,702	-0.13%
2025/01/06	0.2	898.00	0	0.00	901.00	0.2	2,641	0.01%
2025/01/03	2	895.01	4.2	895.67	894.00	-2.2	2,681	-0.08%
2025/01/02	5.4	885.31	4	878.00	878.00	1.4	2,713	0.05%
2024/12/31	0	0.00	1	918.00	926.00	-1	2,696	-0.04%
2024/12/30	2	906.50	1.1	912.14	921.00	0.9	2,725	0.03%
2024/12/27	1.1	911.39	2.2	921.00	925.00	-1.1	2,733	-0.04%
2024/12/25	2	897.00	3.9	897.70	897.00	-1.9	2,752	-0.07%
2024/12/24	1	875.90	0	0.00	864.00	1	2,737	0.04%
2024/12/23	1	876.02	1	879.01	878.00	0	2,771	0.00%
2024/12/20	1	883.83	0	0.00	872.00	1	2,797	0.04%
2024/12/19	2	890.04	0	0.00	893.00	2	2,808	0.07%
2024/12/18	2.1	911.80	3.1	917.05	918.00	-1.1	2,837	-0.04%
2024/12/17	1.1	911.57	4.1	901.09	913.00	-3.1	2,859	-0.11%
2024/12/16	0	853.25	0	0.00	848.00	0	2,806	0.00%
2024/12/13	1	865.00	1	869.00	861.00	0	2,836	0.00%
2024/12/12	0.2	865.50	1	871.00	863.00	-0.8	2,868	-0.03%
2024/12/11	1	859.00	1	867.00	863.00	0	2,922	0.00%
2024/12/10	2	856.00	0	0.00	850.00	2	2,935	0.07%
2024/12/09	0	860.00	0.1	877.00	865.00	-0.1	2,960	0.00%
2024/12/06	1	876.99	1	867.00	874.00	0	2,968	0.00%
2024/12/05	0	0.00	4.3	868.97	895.00	-4.3	2,952	-0.15%
2024/12/04	1	830.00	3.4	822.69	830.00	-2.4	2,896	-0.08%
2024/12/03	2.1	803.22	1.2	801.30	809.00	0.9	2,915	0.03%
2024/12/02	1	771.83	1	766.00	778.00	0	2,879	0.00%
2024/11/29	1	745.00	1.1	764.48	780.00	-0.1	2,869	0.00%
2024/11/28	1.1	716.49	1	723.00	715.00	0.1	2,838	0.00%
2024/11/27	1	761.00	1	758.00	760.00	0	2,814	0.00%
2024/11/26	2	749.00	2	750.00	763.00	0	2,865	0.00%
2024/11/25	0	0.00	0.7	751.00	752.00	-0.7	2,904	-0.02%
2024/11/22	0.1	750.00	0	0.00	745.00	0.1	2,999	0.00%
2024/11/21	1	750.00	0	0.00	747.00	1	3,074	0.03%
2024/11/20	1	740.00	0	0.00	745.00	1	3,135	0.03%
2024/11/19	1	766.01	1	776.00	763.00	0	3,147	0.00%
2024/11/18	1.2	755.77	1	750.00	750.00	0.2	3,163	0.01%
2024/11/15	3	806.60	1	792.00	791.00	2	3,178	0.06%
2024/11/14	1	798.00	1	800.00	797.00	0	3,202	0.00%
2024/11/13	2	810.00	2.6	827.17	814.00	-0.6	3,236	-0.02%
2024/11/12	6.3	783.33	3	798.00	762.00	3.3	3,221	0.10%
2024/11/11	5.1	829.87	1	846.00	819.00	4.1	3,244	0.13%
2024/11/08	4.1	833.44	4	842.50	841.00	0.1	3,258	0.00%
2024/11/07	2.1	827.86	2	833.43	830.00	0.1	3,291	0.00%
2024/11/06	1	832.00	2.3	833.43	832.00	-1.3	3,353	-0.04%
2024/11/05	1	833.82	1	834.00	821.00	0	3,364	0.00%
2024/11/04	6	810.00	8	801.00	818.00	-2	3,396	-0.06%
2024/11/01	2	788.00	1	797.00	789.00	1	3,406	0.03%
2024/10/30	2	796.00	2	800.50	805.00	0	3,409	0.00%
2024/10/29	5.4	779.83	5	790.80	798.00	0.4	3,413	0.01%
2024/10/28	2	798.04	2	807.50	806.00	0	3,399	0.00%
2024/10/25	7.2	824.06	6	816.17	813.00	1.2	3,413	0.03%
2024/10/24	2	853.50	2	864.00	860.00	0	3,415	0.00%
2024/10/23	2	860.00	4.3	854.83	860.00	-2.3	3,429	-0.07%
2024/10/22	1	833.00	1.1	852.14	834.00	-0.1	3,454	0.00%
2024/10/21	1	832.00	1	842.00	829.00	0	3,480	0.00%
2024/10/18	2.1	832.68	0.1	834.00	827.00	2	3,514	0.06%
2024/10/17	1.1	826.90	1	836.00	839.00	0.1	3,507	0.00%
2024/10/16	7	847.29	7	840.91	839.00	0	3,505	0.00%
2024/10/15	6	849.67	12.1	836.01	850.00	-6.1	3,515	-0.17%
2024/10/14	0	0.00	0.1	791.94	795.00	-0.1	3,465	0.00%
2024/10/11	0	0.00	1	782.00	785.00	-1	3,464	-0.03%
2024/10/09	3.1	784.96	0	0.00	768.00	3.1	3,489	0.09%
2024/10/08	4	795.00	9	780.00	795.00	-5	3,477	-0.14%
2024/10/07	1	755.00	0	0.00	752.00	1	3,479	0.03%
2024/10/04	0	730.86	0.1	727.00	730.00	-0.1	3,507	0.00%
2024/10/01	1	760.00	2	763.50	764.00	-1	3,523	-0.03%
2024/09/30	0	750.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	3	765.33	2	769.00	759.00	1	3,499	0.03%
2024/09/25	4	776.75	7	780.43	760.00	-3	3,475	-0.09%
2024/09/24	4	754.20	1	743.00	750.00	3	3,450	0.09%
2024/09/23	5	781.20	1	796.00	775.00	4	3,442	0.12%
2024/09/20	7	802.99	2	817.50	798.00	5	3,435	0.15%
2024/09/19	1	806.00	7	799.71	814.00	-6	3,418	-0.18%
2024/09/18	2	789.00	1	767.00	767.00	1	3,387	0.03%
2024/09/16	1	793.00	1	799.00	789.00	0	3,391	0.00%
2024/09/13	1	786.00	1	786.00	787.00	0	3,352	0.00%
2024/09/12	2	782.50	4	789.17	780.00	-2	3,343	-0.06%
2024/09/11	1.1	749.15	1	750.00	750.00	0.1	3,317	0.00%
2024/09/10	2	733.97	0	0.00	721.00	2	3,319	0.06%
2024/09/09	3	745.33	3	742.00	744.00	0	3,333	0.00%
2024/09/06	0	744.00	0	0.00	733.00	0	3,383	0.00%
2024/09/05	2	766.40	1	764.00	746.00	1	3,432	0.03%
2024/09/04	2.1	765.13	5	769.40	763.00	-2.9	3,401	-0.09%
2024/09/03	0	765.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	7	764.71	7	760.57	753.00	0	3,353	0.00%
2024/08/30	5	762.42	2	765.00	768.00	3	3,371	0.09%
2024/08/29	5	776.02	5	786.40	768.00	0	3,337	0.00%
2024/08/28	8	782.99	5.1	774.02	774.00	2.9	3,304	0.09%
2024/08/27	5	808.40	5	808.20	814.00	0	3,256	0.00%
2024/08/26	3.1	813.03	1	858.00	798.00	2.1	3,227	0.06%
2024/08/23	4	789.25	4	771.75	807.00	0	3,160	0.00%
2024/08/22	3	742.00	3.4	745.88	742.00	-0.4	3,123	-0.01%
2024/08/21	2	707.00	3	708.67	715.00	-1	3,104	-0.03%
2024/08/20	0.1	689.00	0	0.00	688.00	0.1	3,210	0.00%
2024/08/19	4	692.98	5	688.40	693.00	-1	3,236	-0.03%
2024/08/16	2	671.00	2	666.00	666.00	0	3,296	0.00%
2024/08/15	4	656.00	3	656.33	665.00	1	3,302	0.03%
2024/08/14	1	648.00	4	643.75	648.00	-3	3,292	-0.09%
2024/08/13	2	588.01	3	582.00	591.00	-1	3,235	-0.03%
2024/08/12	0	0.00	0.1	575.00	560.00	-0.1	3,197	0.00%
2024/08/09	0.1	583.25	0	0.00	573.00	0.1	3,219	0.00%
2024/08/08	1.2	517.22	1	545.00	559.00	0.2	3,210	0.00%
2024/08/07	30.2	500.93	2	510.50	522.00	28.2	3,171	0.89%
2024/08/06	0	0.00	0.1	481.50	475.00	-0.1	3,233	0.00%
2024/08/05	0	482.00	0	0.00	481.50	0	3,321	0.00%
2024/08/02	4	551.50	3	539.00	535.00	1	3,331	0.03%
2024/07/31	3	545.00	2	549.00	541.00	1	3,407	0.03%
2024/07/30	3	539.00	3.3	543.64	555.00	-0.3	3,452	-0.01%
2024/07/26	0.1	527.00	1.1	551.81	574.00	-1	3,496	-0.03%
2024/07/23	0.1	544.00	0.1	556.00	555.00	-0.1	3,553	0.00%
2024/07/22	1.2	563.29	2	534.50	531.00	-0.8	3,605	-0.02%
2024/07/19	2	605.77	3	589.33	590.00	-1	3,592	-0.03%
2024/07/18	0.1	606.14	0	0.00	610.00	0.1	3,630	0.00%
2024/07/17	1	619.15	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1	636.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	3	635.67	4	634.50	635.00	-1	3,760	-0.03%
2024/07/12	0	0.00	0	605.00	595.00	0	3,775	0.00%
2024/07/11	0	0.00	1	618.00	620.00	-1	3,821	-0.03%
2024/07/10	0	0.00	9	585.33	600.00	-9	3,827	-0.24%
2024/07/09	1	572.00	1	584.00	573.00	0	3,883	0.00%
2024/07/08	1	566.00	1	577.00	549.00	0	3,931	0.00%
2024/07/05	11	545.91	12	544.17	582.00	-1	3,967	-0.03%
2024/07/04	6	533.67	2	542.00	535.00	4	3,997	0.10%
2024/07/03	1	536.00	1	535.00	535.00	0	4,032	0.00%
2024/07/02	1	536.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	4	545.71	5	546.40	548.00	-1	4,028	-0.02%
2024/06/27	2	532.50	2	539.50	539.00	0	4,034	0.00%
2024/06/25	3	524.00	3	531.67	536.00	0	4,005	0.00%
2024/06/24	2	524.50	1	519.00	518.00	1	3,973	0.03%
2024/06/21	0	0.00	0	538.00	528.00	0	3,971	0.00%
2024/06/19	0	519.00	0	0.00	525.00	0	3,955	0.00%
2024/06/18	1	531.00	1	540.00	524.00	0	3,944	0.00%
2024/06/17	1	521.02	2	518.00	518.00	-1	3,937	-0.03%
2024/06/14	2	540.48	1	560.00	537.00	1	3,942	0.03%
2024/06/13	5	550.20	5.5	554.12	560.00	-0.5	3,921	-0.01%
2024/06/12	10	535.10	7.1	525.73	537.00	2.9	3,888	0.07%
2024/06/11	1	502.00	2	499.00	506.00	-1	3,833	-0.03%
2024/06/07	1.1	489.36	1	497.00	496.50	0.1	3,860	0.00%
2024/06/05	3	497.17	4	502.37	498.00	-1	3,946	-0.03%
2024/06/04	0	0.00	1	483.00	484.00	-1	4,023	-0.02%
2024/06/03	1	500.00	0	0.00	490.00	1	4,043	0.02%
2024/05/31	2	488.25	2	487.00	482.00	0	4,048	0.00%
2024/05/30	2	497.50	2	500.00	493.50	0	4,075	0.00%
2024/05/29	1.2	490.00	0	0.00	492.00	1.2	4,074	0.03%
2024/05/28	2	508.43	1	512.98	495.50	1	4,055	0.02%
2024/05/27	1	507.00	0	512.00	497.50	1	4,023	0.02%
2024/05/24	11.2	505.63	6	502.33	509.00	5.2	4,016	0.13%
2024/05/23	3	486.50	3	470.33	470.00	0	3,919	0.00%
2024/05/22	3	472.33	8	466.92	477.00	-5	3,910	-0.13%
2024/05/21	0	0.00	2	442.75	443.50	-2	3,937	-0.05%
2024/05/20	2	435.47	2	436.00	426.50	0	4,002	0.00%
2024/05/17	0	0.00	1	438.50	440.00	-1	3,967	-0.03%
2024/05/16	1	433.00	2	433.74	434.50	-1	3,983	-0.03%
2024/05/15	4.1	437.47	0	0.00	424.00	4.1	4,007	0.10%
2024/05/14	3.1	433.35	6	425.92	436.00	-2.9	4,046	-0.07%
2024/05/10	10	444.00	7	438.86	430.50	3	4,014	0.07%
2024/05/09	2	442.75	6	444.58	447.50	-4	3,968	-0.10%
2024/05/08	1	424.00	2	419.50	425.00	-1	3,899	-0.03%
2024/05/07	0	0.00	3	409.35	412.00	-3	3,865	-0.08%
2024/05/06	4	411.18	1	402.00	398.00	3	3,823	0.08%
2024/05/03	6	424.62	0	0.00	406.50	6	3,771	0.16%
2024/05/02	2	431.25	1	432.50	427.50	1	3,736	0.03%
2024/04/30	3	445.50	5	447.40	443.00	-2	3,719	-0.05%
2024/04/29	8	428.81	6	420.67	431.00	2	3,637	0.06%
2024/04/26	4	403.88	6	408.00	402.00	-2	3,591	-0.06%
2024/04/25	1	394.44	0	0.00	381.00	1	3,604	0.03%
2024/04/24	5	401.22	7	404.79	402.50	-2	3,615	-0.05%
2024/04/23	5	386.60	9	383.40	386.00	-4	3,577	-0.11%
2024/04/22	3	385.83	2	380.75	368.50	1	3,573	0.03%
2024/04/19	4	396.07	3.1	390.29	397.50	0.9	3,606	0.03%
2024/04/18	3	399.04	2	403.00	393.50	1	3,626	0.03%
2024/04/17	3.1	405.46	1	413.00	414.00	2.1	3,632	0.06%
2024/04/16	1	372.00	1	379.50	376.50	0	3,740	0.00%
2024/04/15	0	397.00	0.1	400.00	390.50	-0.1	3,875	0.00%
2024/04/12	0	0.00	3	403.33	408.00	-3	3,809	-0.08%
2024/04/11	0	0.00	2	360.00	371.00	-2	3,735	-0.05%
2024/04/10	0	0.00	1	342.00	337.50	-1	3,738	-0.03%
2024/04/09	1.3	326.38	1	330.00	325.00	0.3	3,756	0.01%
2024/04/03	1	328.50	0.1	325.50	324.00	0.9	3,918	0.02%
2024/04/02	0	0.00	0.4	329.66	327.00	-0.4	3,928	-0.01%
2024/03/29	0	0.00	1	310.00	312.00	-1	3,872	-0.03%
2024/03/28	1	307.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	310.00	0	0.00	309.00	0	3,883	0.00%
2024/03/26	0	306.00	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0	312.50	0	0.00	310.00	0	3,910	0.00%
2024/03/22	1	312.00	0	0.00	313.00	1	3,915	0.03%
2024/03/20	0	0.00	7	327.00	317.00	-7	3,910	-0.18%
2024/03/19	7	331.14	0	0.00	324.50	7	3,939	0.18%
2024/03/15	0	313.00	0	0.00	312.50	0	3,867	0.00%
2024/03/14	1	303.87	5	298.50	300.50	-4	3,825	-0.10%
2024/03/13	5	316.19	0	0.00	306.00	5	3,812	0.13%
2024/03/12	0	321.00	1	321.00	320.00	-1	3,767	-0.03%
2024/03/11	0	298.00	1	294.50	302.00	-1	3,706	-0.03%
2024/03/08	1.1	289.69	0	0.00	289.00	1.1	3,654	0.03%
2024/03/07	1.1	323.92	0	0.00	321.00	1.1	3,551	0.03%
2024/03/06	0	0.00	12	326.00	323.50	-12	3,530	-0.34%
2024/03/05	13	338.69	0	330.50	331.50	13	3,564	0.36%
2024/03/04	0	329.00	1	337.00	333.00	-1	3,509	-0.03%
2024/03/01	0	0.00	1	328.00	326.00	-1	3,483	-0.03%
2024/02/29	1	322.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	327.00	0	0.00	322.00	0	3,465	0.00%
2024/02/26	1	329.50	1.1	331.91	320.00	-0.1	3,478	0.00%
2024/02/22	5	334.80	3.3	331.86	339.50	1.7	3,400	0.05%
2024/02/21	4	317.50	4	312.38	327.50	0	3,281	0.00%
2024/02/20	1	293.50	1	296.00	298.00	0	3,245	0.00%
2024/02/19	1	301.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	4	306.88	1	304.00	305.50	3	3,264	0.09%
2024/02/15	4	290.13	5	295.00	298.00	-1	3,261	-0.03%
2024/02/05	0.5	279.50	2	277.00	275.00	-1.5	3,275	-0.05%
2024/02/02	2	278.75	0	0.00	278.50	2	3,359	0.06%