光鼎 (6226)-兆豐-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	9.05	9.00	-13	194	-6.67%
2024/08/30	0	0.00	2	10.70	10.40	-2	549	-0.36%
2024/07/11	0	0.00	3	11.50	11.40	-3	529	-0.57%
2024/07/09	1	11.55	0	0.00	11.60	1	533	0.19%
2024/07/08	0	0.00	3	11.85	12.00	-3	515	-0.58%
2024/07/05	2	11.70	0	0.00	11.70	2	488	0.41%
2024/07/03	0	0.00	5	11.65	11.60	-5	461	-1.08%
2024/06/25	0	0.00	2	10.85	10.85	-2	398	-0.50%
2024/06/19	0	0.00	15	10.80	10.90	-15	396	-3.78%
2024/06/17	1	11.10	0	0.00	11.05	1	391	0.26%
2024/06/13	0	0.00	5	10.35	10.30	-5	365	-1.37%
2024/06/06	15	11.00	0	0.00	10.90	15	354	4.23%
2024/06/04	1	10.80	0	0.00	10.75	1	344	0.29%
2024/06/03	5	10.70	3	10.70	10.70	2	349	0.57%
2024/05/31	13	10.53	0	0.00	10.80	13	342	3.80%
2024/04/17	8	9.92	0	0.00	10.10	8	670	1.19%
2024/02/23	0	0.00	50	11.26	11.20	-50	491	-10.17%
2024/02/22	50	11.71	0	0.00	11.60	50	480	10.40%
2024/01/25	0	0.00	2	11.40	11.25	-2	409	-0.49%
2024/01/23	0	0.00	1	11.15	10.95	-1	383	-0.26%
2024/01/18	0	0.00	3	11.15	10.85	-3	377	-0.80%
2024/01/17	0	0.00	2	11.15	10.85	-2	377	-0.53%
2024/01/11	6	11.25	2	11.20	11.60	4	347	1.15%
2023/12/07	0	0.00	15	10.15	10.10	-15	251	-5.96%
2023/11/13	0	0.00	46	9.97	9.91	-46	211	-21.75%
2023/11/09	0	0.00	5	10.60	10.45	-5	208	-2.40%
2023/11/07	46	10.80	0	0.00	10.85	46	213	21.54%
2023/09/20	0	0.00	5	10.00	10.00	-5	315	-1.58%
2023/08/08	5	10.50	0	0.00	10.45	5	516	0.97%
2023/08/01	2	10.85	0	0.00	10.85	2	563	0.35%
2023/07/14	0	0.00	5	10.90	10.85	-5	618	-0.81%
2023/06/09	0	0.00	1	11.95	12.10	-1	995	-0.10%
2023/05/31	0	0.00	10	12.20	12.25	-10	1,000	-1.00%
2023/05/24	0	0.00	1	12.60	12.35	-1	969	-0.10%
2023/05/23	1	12.20	1	12.00	12.00	0	941	0.00%
2023/05/15	0	0.00	3	11.20	11.20	-3	940	-0.32%
2023/04/13	0	0.00	3	12.50	12.40	-3	853	-0.35%
2023/03/29	0	12.35	0	0.00	12.40	0	788	0.00%
2023/03/28	5	12.70	5	12.40	12.45	0	777	0.00%
2023/03/27	1	13.00	0	0.00	12.70	1	695	0.14%
2023/03/24	20	12.30	0	0.00	12.30	20	464	4.30%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/20	0	11.90	0	0.00	11.60	0	684	0.00%
2023/02/16	10	11.35	0	0.00	11.30	10	660	1.51%
2023/02/08	25	11.50	0	0.00	11.45	25	674	3.70%
2022/12/01	0	0.00	2	11.55	11.60	-2	859	-0.23%
2022/11/29	2	11.45	0	0.00	11.45	2	845	0.24%
2022/11/28	0	0.00	5	12.00	11.80	-5	721	-0.69%
2022/11/08	0	0.00	2	10.55	10.35	-2	777	-0.26%
2022/10/31	0	0.00	2	9.85	9.92	-2	934	-0.21%
2022/10/24	0	0.00	2	9.85	9.72	-2	1,087	-0.18%
2022/10/13	0	0.00	3	9.62	9.57	-3	2,925	-0.10%
2022/10/11	3	10.10	0	0.00	10.05	3	3,002	0.10%
2022/10/04	1	10.65	0	0.00	10.70	1	3,180	0.03%
2022/09/28	3	10.20	0	0.00	10.00	3	3,424	0.09%
2022/09/27	2	10.30	0	0.00	10.65	2	3,435	0.06%
2022/09/23	3	11.00	0	0.00	11.00	3	3,488	0.09%
2022/09/22	3	11.05	2	11.23	11.30	1	3,546	0.03%
2022/09/06	3	11.70	0	0.00	11.70	3	7,610	0.04%
2022/08/29	5	12.25	0	0.00	12.15	5	7,701	0.06%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/17	0	0.00	1	13.00	12.85	-1	8,510	-0.01%
2022/08/11	1	13.25	1	13.25	13.10	0	8,790	0.00%
2022/08/10	5	13.10	5	13.10	13.20	0	8,782	0.00%
2022/08/08	0	0.00	1	13.60	13.80	-1	8,789	-0.01%
2022/08/05	0	0.00	1	13.65	13.70	-1	8,800	-0.01%
2022/08/04	3	12.87	0	0.00	13.00	3	8,773	0.03%
2022/08/03	1	13.15	0	0.00	13.10	1	8,756	0.01%
2022/08/02	1	13.20	0	0.00	13.30	1	8,748	0.01%
2022/07/29	1	13.70	1	13.85	13.70	0	8,689	0.00%
2022/07/28	0	0.00	4	13.40	13.45	-4	8,649	-0.05%
2022/07/26	0	0.00	5	13.00	13.00	-5	8,617	-0.06%
2022/07/25	0	0.00	9	13.08	13.10	-9	8,604	-0.10%
2022/07/22	5	13.02	10	12.92	12.90	-5	8,582	-0.06%
2022/07/21	41	14.42	4	14.20	13.40	37	8,481	0.44%
2022/07/20	2	13.83	0	0.00	14.00	2	7,485	0.03%
2022/07/14	0	0.00	6	12.32	12.80	-6	6,833	-0.09%
2022/07/13	8	12.65	0	0.00	12.50	8	6,807	0.12%
2022/07/12	1	12.20	0	0.00	12.20	1	6,771	0.01%
2022/07/08	0	0.00	4	12.20	12.35	-4	6,608	-0.06%
2022/07/06	10	11.25	0	0.00	10.85	10	6,527	0.15%
2022/07/01	0	0.00	10	12.10	11.75	-10	6,446	-0.16%
2022/06/29	21	12.89	22	12.91	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	3	12.00	12.45	-3	5,559	-0.05%
2022/06/24	2	11.95	1	12.30	11.85	1	5,486	0.02%
2022/06/23	34	13.11	26	12.76	12.15	8	5,416	0.15%
2022/06/22	34	14.34	62	14.45	13.35	-28	5,219	-0.54%
2022/06/21	77	14.16	50	14.01	14.15	27	4,580	0.59%
2022/06/20	65	13.75	64	13.87	13.95	1	3,930	0.03%
2022/06/17	21	13.25	21	13.30	13.40	0	3,370	0.00%
2022/06/16	43	13.38	43	13.38	13.00	0	2,756	0.00%
2022/06/14	0	0.00	1	13.55	12.55	-1	2,211	-0.05%
2022/06/08	0	0.00	10	13.05	13.05	-10	2,131	-0.47%
2022/05/30	1	13.60	7	13.50	13.50	-6	2,060	-0.29%
2022/05/26	1	13.35	2	13.30	13.30	-1	1,672	-0.06%
2022/05/25	7	13.16	8	12.98	13.20	-1	1,553	-0.06%
2022/05/24	13	12.94	13	13.12	12.70	0	1,261	0.00%
2022/05/23	0	0.00	2	12.85	12.55	-2	1,026	-0.19%
2022/05/19	0	0.00	1	12.20	12.30	-1	952	-0.10%
2022/05/16	1	11.85	5	11.90	11.75	-4	1,032	-0.39%
2022/05/10	5	11.10	0	0.00	11.60	5	1,017	0.49%
2022/05/06	2	11.95	0	0.00	12.10	2	1,028	0.19%
2022/05/05	0	0.00	2	12.25	12.25	-2	1,036	-0.19%
2022/05/04	1	11.85	0	0.00	12.00	1	1,038	0.10%
2022/05/03	2	12.30	5	13.00	11.95	-3	1,049	-0.29%
2022/04/27	5	11.65	2	11.55	11.50	3	998	0.30%
2022/04/25	1	12.65	0	0.00	12.50	1	1,003	0.10%
2022/04/22	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/04/19	0	0.00	1	13.10	13.00	-1	1,109	-0.09%
2022/04/18	2	12.40	0	0.00	12.40	2	1,138	0.18%
2022/04/15	2	12.90	0	0.00	12.80	2	1,163	0.17%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/30	2	13.65	0	0.00	13.65	2	2,955	0.07%
2022/03/23	0	0.00	1	13.35	13.35	-1	3,475	-0.03%
2022/03/22	0	0.00	1	13.00	13.15	-1	3,569	-0.03%
2022/03/15	3	12.35	0	0.00	12.20	3	5,092	0.06%
2022/03/09	3	12.50	0	0.00	12.70	3	6,011	0.05%
2022/03/07	3	13.12	0	0.00	12.85	3	6,301	0.05%
2022/03/01	1	13.55	0	0.00	13.60	1	6,559	0.02%
2022/02/22	3	13.90	0	0.00	13.80	3	7,117	0.04%
2022/02/14	2	13.80	0	0.00	13.75	2	7,706	0.03%
2022/02/10	20	14.58	20	14.50	14.35	0	7,900	0.00%
2022/02/09	0	0.00	5	14.40	14.55	-5	8,062	-0.06%
2022/01/26	3	13.28	0	0.00	13.30	3	10,052	0.03%
2022/01/25	2	13.55	0	0.00	13.35	2	10,149	0.02%
2022/01/24	8	13.48	2	13.83	13.85	6	10,217	0.06%
2022/01/21	4	14.08	0	0.00	14.00	4	10,238	0.04%
2022/01/18	4	15.10	0	0.00	14.75	4	10,399	0.04%
2022/01/14	6	14.45	1	14.30	14.35	5	10,425	0.05%
2022/01/13	21	15.52	21	15.42	15.30	0	10,415	0.00%
2022/01/11	6	15.53	0	0.00	15.25	6	10,753	0.06%
2022/01/10	5	16.07	9	16.07	15.70	-4	10,739	-0.04%
2022/01/07	1	15.95	1	16.00	15.90	0	10,720	0.00%
2022/01/06	3	16.28	1	16.40	16.40	2	10,691	0.02%
2022/01/05	2	16.40	8	16.31	16.15	-6	10,617	-0.06%
2022/01/04	37	16.70	45	16.68	16.45	-8	10,623	-0.08%
2022/01/03	0	0.00	2	16.45	16.20	-2	10,345	-0.02%
2021/12/30	12	16.65	9	16.82	16.50	3	10,355	0.03%
2021/12/29	27	17.12	34	17.32	16.85	-7	10,290	-0.07%
2021/12/28	9	16.80	18	16.61	16.95	-9	9,763	-0.09%
2021/12/27	41	16.60	21	16.72	16.25	20	9,630	0.21%
2021/12/24	0	0.00	13	16.28	16.45	-13	9,264	-0.14%
2021/12/23	18	16.30	2	16.15	16.05	16	9,221	0.17%
2021/12/22	2	16.05	2	16.25	15.90	0	9,141	0.00%
2021/12/21	2	16.15	5	16.15	16.10	-3	9,131	-0.03%
2021/12/20	15	16.33	7	16.09	16.10	8	9,093	0.09%
2021/12/17	14	16.28	7	16.38	15.85	7	8,826	0.08%
2021/12/16	10	16.70	7	16.67	16.40	3	8,816	0.03%
2021/12/15	4	16.71	20	16.69	16.65	-16	8,764	-0.18%
2021/12/14	22	16.32	22	16.32	16.30	0	8,572	0.00%
2021/12/13	22	16.14	16	16.29	16.30	6	8,117	0.07%
2021/12/10	8	16.27	33	15.93	16.00	-25	7,926	-0.32%
2021/12/09	69	16.45	52	16.58	16.25	17	7,509	0.23%
2021/12/08	24	16.31	16	16.33	16.40	8	7,324	0.11%
2021/12/07	10	16.13	21	16.24	16.05	-11	7,066	-0.16%
2021/12/06	69	16.18	57	16.18	16.20	12	6,981	0.17%
2021/12/03	5	15.27	10	15.35	15.30	-5	6,634	-0.08%
2021/12/02	5	15.39	3	15.20	15.20	2	6,667	0.03%
2021/12/01	16	15.68	12	15.53	15.80	4	6,651	0.06%
2021/11/30	4	15.18	8	15.16	15.25	-4	6,499	-0.06%
2021/11/29	6	14.38	2	14.25	14.55	4	6,502	0.06%
2021/11/26	10	14.75	13	15.13	14.40	-3	6,668	-0.04%
2021/11/25	0	0.00	6	15.30	15.15	-6	6,641	-0.09%
2021/11/24	36	15.44	15	15.42	15.55	21	6,639	0.32%
2021/11/23	16	15.23	16	15.30	15.00	0	6,398	0.00%
2021/11/22	0	0.00	1	14.75	14.75	-1	6,463	-0.02%
2021/11/19	0	0.00	1	15.10	14.65	-1	6,691	-0.01%
2021/11/18	1	15.15	10	15.44	15.15	-9	6,711	-0.13%
2021/11/17	3	15.30	3	15.55	15.35	0	6,697	0.00%
2021/11/16	11	15.41	8	15.29	15.50	3	6,665	0.05%
2021/11/15	5	15.07	5	15.10	15.05	0	6,577	0.00%
2021/11/12	4	15.20	25	15.50	14.95	-21	6,565	-0.32%
2021/11/11	31	15.42	15	15.64	15.30	16	6,662	0.24%
2021/11/10	0	0.00	8	15.25	15.25	-8	6,729	-0.12%
2021/11/09	15	15.11	7	15.03	15.15	8	7,031	0.11%
2021/11/08	15	15.07	6	15.03	14.90	9	7,239	0.12%
2021/11/05	153	17.41	126	17.71	15.95	27	7,312	0.37%	大買/大賣/
2021/11/04	28	15.99	15	16.22	16.65	13	6,535	0.20%
2021/11/03	2	15.15	0	0.00	15.15	2	6,129	0.03%
2021/11/02	1	13.80	0	0.00	13.80	1	5,874	0.02%
2021/10/28	0	0.00	9	14.02	13.90	-9	5,941	-0.15%
2021/10/27	5	13.50	0	0.00	13.50	5	5,997	0.08%
2021/10/22	0	0.00	1	13.55	13.55	-1	6,301	-0.02%
2021/10/21	6	13.60	2	13.88	13.55	4	6,411	0.06%
2021/10/20	4	14.19	8	14.83	14.05	-4	7,193	-0.06%
2021/10/19	9	14.22	0	0.00	14.30	9	7,147	0.13%
2021/10/13	0	0.00	10	12.80	12.65	-10	7,799	-0.13%
2021/10/07	1	13.55	10	13.58	13.60	-9	7,998	-0.11%
2021/10/06	1	13.05	0	0.00	12.90	1	8,119	0.01%
2021/10/04	0	0.00	5	12.63	12.50	-5	8,072	-0.06%
2021/10/01	1	13.00	0	0.00	12.60	1	8,032	0.01%
2021/09/29	0	0.00	10	13.15	13.15	-10	7,994	-0.13%
2021/09/17	2	14.15	0	0.00	14.05	2	7,835	0.03%
2021/09/16	0	0.00	3	14.05	14.20	-3	7,855	-0.04%
2021/09/09	19	14.56	3	14.75	14.35	16	7,777	0.21%
2021/09/07	0	0.00	4	14.80	14.50	-4	7,622	-0.05%
2021/09/06	6	15.42	0	0.00	14.80	6	7,552	0.08%
2021/09/03	0	0.00	11	15.75	15.85	-11	7,472	-0.15%
2021/09/02	2	15.75	1	15.90	15.50	1	7,396	0.01%
2021/09/01	2	15.78	5	15.78	15.80	-3	7,305	-0.04%
2021/08/30	1	14.80	2	15.20	14.95	-1	7,050	-0.01%
2021/08/27	1	15.10	6	15.24	14.80	-5	6,998	-0.07%
2021/08/25	10	15.36	4	15.36	15.45	6	6,738	0.09%
2021/08/23	2	14.65	0	0.00	14.50	2	6,372	0.03%
2021/08/19	9	14.65	0	0.00	13.90	9	6,246	0.14%
2021/08/18	2	14.45	2	14.50	14.90	0	6,134	0.00%
2021/08/17	4	15.29	4	15.25	14.45	0	5,999	0.00%
2021/08/13	47	15.92	40	15.86	15.25	7	5,677	0.12%
2021/08/12	9	15.03	12	15.68	15.95	-3	5,299	-0.06%
2021/08/11	16	15.90	6	16.52	14.80	10	4,976	0.20%
2021/08/10	18	16.52	15	16.74	16.40	3	4,698	0.06%
2021/08/09	4	17.63	3	17.55	17.55	1	4,418	0.02%
2021/08/06	0	0.00	2	19.60	19.50	-2	4,230	-0.05%
2021/08/05	2	19.60	4	19.43	19.80	-2	4,167	-0.05%
2021/08/04	11	19.10	0	0.00	19.60	11	4,096	0.27%
2021/08/03	1	19.50	1	18.90	18.90	0	4,008	0.00%
2021/08/02	6	19.10	14	18.40	18.90	-8	3,942	-0.20%
2021/07/30	5	18.26	14	18.05	19.25	-9	3,802	-0.24%
2021/07/29	18	16.57	23	16.79	17.60	-5	3,609	-0.14%
2021/07/28	14	16.03	12	16.78	16.00	2	3,515	0.06%
2021/07/27	13	17.17	0	0.00	17.05	13	3,457	0.38%
2021/07/26	14	17.00	6	17.06	17.05	8	3,368	0.24%
2021/07/23	3	17.03	0	0.00	17.05	3	2,560	0.12%
2021/07/21	3	13.82	1	14.10	14.10	2	2,442	0.08%
2021/07/20	2	12.35	17	12.79	12.85	-15	2,331	-0.64%
2021/07/19	10	11.40	12	11.58	11.70	-2	1,873	-0.11%
2021/07/16	1	10.65	0	0.00	10.65	1	1,768	0.06%
2021/07/14	1	10.60	1	10.15	10.10	0	1,805	0.00%
2021/07/13	10	10.45	0	0.00	10.55	10	1,692	0.59%
2021/06/28	0	0.00	10	9.46	9.50	-10	2,175	-0.46%
2021/06/25	0	0.00	5	9.46	9.43	-5	2,186	-0.23%
2021/06/24	5	9.24	2	9.22	9.50	3	2,183	0.14%
2021/06/16	2	9.10	0	0.00	8.90	2	2,415	0.08%
2021/06/11	0	0.00	5	9.04	9.04	-5	2,487	-0.20%
2021/06/09	5	9.07	0	0.00	8.98	5	2,529	0.20%
2021/06/03	10	9.15	0	0.00	9.17	10	2,714	0.37%
2021/05/03	0	0.00	0	10.15	10.05	0	3,124	0.00%
2021/04/22	0	0.00	11	11.35	10.80	-11	3,166	-0.35%
2021/04/21	1	11.25	1	11.30	11.30	0	3,150	0.00%
2021/04/20	1	11.25	1	11.30	11.45	0	3,156	0.00%
2021/04/14	1	10.65	1	11.25	10.75	0	3,171	0.00%
2021/04/12	1	11.05	0	0.00	10.95	1	3,281	0.03%
2021/04/09	0	0.00	6	11.10	11.05	-6	3,435	-0.17%
2021/04/07	3	10.68	2	10.85	11.05	1	3,521	0.03%
2021/04/06	6	10.45	0	0.00	10.60	6	3,402	0.18%
2021/03/29	0	0.00	1	10.30	10.30	-1	3,364	-0.03%
2021/03/24	3	10.53	6	10.45	10.70	-3	3,961	-0.08%
2021/03/22	0	0.00	1	10.60	10.65	-1	4,013	-0.02%
2021/03/19	1	10.80	0	0.00	10.45	1	4,002	0.02%
2021/03/18	0	0.00	7	10.66	10.55	-7	3,906	-0.18%
2021/03/16	0	0.00	10	10.55	10.40	-10	3,937	-0.25%
2021/03/12	7	10.50	0	0.00	10.50	7	4,262	0.16%
2021/03/10	10	10.20	0	0.00	10.25	10	4,470	0.22%
2021/03/09	6	10.35	5	10.25	10.15	1	4,493	0.02%
2021/03/08	0	0.00	5	10.25	10.15	-5	4,421	-0.11%
2021/03/04	0	0.00	5	10.25	10.25	-5	4,434	-0.11%
2021/03/03	15	10.39	2	10.55	10.20	13	4,428	0.29%
2021/02/22	2	10.25	0	0.00	10.25	2	4,187	0.05%
2021/02/19	0	0.00	1	10.05	10.20	-1	4,184	-0.02%
2021/02/05	0	0.00	2	9.54	9.31	-2	4,171	-0.05%
2021/02/04	1	9.69	2	9.55	9.52	-1	4,150	-0.02%
2021/02/02	0	0.00	1	9.70	9.65	-1	4,150	-0.02%
2021/01/29	1	9.98	0	0.00	9.92	1	4,126	0.02%
2021/01/27	12	10.41	2	10.40	10.20	10	4,090	0.24%
2021/01/26	1	10.10	0	0.00	10.00	1	3,981	0.03%
2021/01/25	9	10.00	5	10.24	10.40	4	3,942	0.10%
2021/01/18	0	0.00	5	9.70	10.05	-5	3,577	-0.14%
2021/01/14	5	11.16	2	11.00	10.95	3	3,506	0.09%
2021/01/07	0	0.00	1	10.35	10.65	-1	3,228	-0.03%
2021/01/05	48	11.53	47	11.53	11.50	1	3,076	0.03%
2021/01/04	0	0.00	4	11.59	11.85	-4	2,946	-0.14%
2020/12/31	4	10.74	0	0.00	10.85	4	2,716	0.15%
2020/12/30	0	0.00	15	10.20	10.15	-15	2,487	-0.60%
2020/12/29	0	0.00	2	10.05	10.15	-2	2,468	-0.08%
2020/12/28	15	10.35	0	0.00	10.20	15	2,434	0.62%
2020/12/25	0	0.00	0	10.30	10.35	0	2,369	0.00%
2020/12/24	1	10.45	0	0.00	10.45	1	2,340	0.04%
2020/12/21	1	11.15	0	0.00	10.80	1	2,165	0.05%
2020/12/18	2	10.60	25	11.00	11.00	-23	1,922	-1.20%
2020/12/17	22	9.96	6	9.83	10.00	16	1,591	1.01%
2020/12/16	4	9.49	34	9.47	9.47	-30	1,473	-2.04%
2020/12/15	0	0.00	25	9.48	9.36	-25	1,469	-1.70%
2020/12/14	4	9.45	5	9.57	9.57	-1	1,441	-0.07%
2020/12/11	6	9.41	12	9.39	9.57	-6	1,413	-0.42%
2020/12/09	8	9.05	1	9.24	9.03	7	1,290	0.54%
2020/12/08	10	9.61	6	9.58	9.35	4	1,219	0.33%
2020/12/07	56	9.36	0	0.00	9.38	56	933	6.00%
2020/12/01	0	0.00	5	8.29	8.35	-5	601	-0.83%
2020/11/02	0	0.00	2	8.10	8.20	-2	468	-0.43%
2020/10/26	1	8.26	0	0.00	8.29	1	460	0.22%
2020/09/10	2	8.24	0	0.00	8.19	2	1,285	0.16%
2020/07/08	0	0.00	3	8.87	8.85	-3	2,518	-0.12%
2020/07/07	35	8.81	56	8.94	8.86	-21	2,566	-0.82%
2020/07/06	16	8.60	0	0.00	8.57	16	2,490	0.64%
2020/07/02	3	8.46	0	0.00	8.41	3	2,497	0.12%
2020/07/01	3	8.37	0	0.00	8.33	3	2,499	0.12%
2020/06/29	0	0.00	1	8.20	8.22	-1	2,499	-0.04%
2020/06/23	0	0.00	1	8.69	8.51	-1	2,503	-0.04%
2020/06/22	9	8.82	5	8.69	8.59	4	2,509	0.16%
2020/06/19	5	9.09	0	0.00	9.06	5	2,470	0.20%
2020/05/20	0	0.00	20	8.17	8.17	-20	1,958	-1.02%
2020/05/13	5	8.82	6	8.58	8.32	-1	1,834	-0.05%
2020/05/12	1	9.08	0	0.00	8.89	1	1,779	0.06%
2020/05/11	20	8.66	25	9.05	8.98	-5	1,740	-0.29%
2020/04/23	20	8.07	0	0.00	8.00	20	1,335	1.50%
2020/04/09	0	0.00	0.1	7.44	7.44	-0.1	924	-0.01%
2020/02/18	0	0.00	0	7.34	7.34	0	986	0.00%
2020/02/17	0	7.39	0	0.00	7.37	0	1,004	0.00%
2020/01/14	0.1	7.86	0	0.00	7.90	0.1	1,188	0.01%
2019/12/30	0	0.00	0.2	8.31	8.35	-0.2	1,102	-0.02%
2019/12/17	0.2	7.85	0	0.00	7.90	0.2	1,012	0.02%
2019/12/05	12	7.90	12	7.94	7.81	0	959	0.00%
2019/07/01	0	0.00	1	7.66	7.59	-1	273	-0.37%
2019/06/28	0.3	7.63	0	0.00	7.63	0.3	278	0.12%
2019/06/27	0.7	7.60	0	0.00	7.64	0.7	291	0.23%
2019/03/29	0	0.00	0	8.35	8.39	0	693	0.00%
2019/01/22	1	8.89	1	8.95	8.94	0	772	0.00%
2018/11/28	0	0.00	3	9.19	9.20	-3	700	-0.43%
2018/10/22	0	0.00	1	8.88	8.80	-1	788	-0.13%
2018/10/19	1	8.54	0	0.00	8.50	1	793	0.13%
2018/09/21	0	0.00	1	9.01	9.01	-1	1,004	-0.10%
2018/08/21	0	0.00	0	9.26	9.28	0	2,583	0.00%
2018/07/05	0	0.00	4	9.71	9.50	-4	2,317	-0.17%
2018/07/04	1	9.80	0	0.00	9.86	1	2,292	0.04%
2018/06/28	3	10.05	1	10.65	10.05	2	2,037	0.10%
2018/06/27	1	10.50	0	0.00	10.55	1	1,949	0.05%
2018/06/26	4.1	11.10	1	11.10	11.00	3.1	1,796	0.17%
2018/06/25	5	12.00	36	11.93	12.00	-31	1,521	-2.04%
2018/06/21	0.5	10.00	1	9.95	9.98	-0.6	890	-0.06%
2018/06/20	0.5	9.77	0	0.00	9.81	0.5	880	0.06%
2018/06/19	0	0.00	0.3	9.89	9.94	-0.3	870	-0.04%
2018/06/12	0.3	9.80	0	0.00	9.85	0.3	797	0.04%
2018/06/11	0	0.00	1	9.84	9.99	-1	761	-0.13%
2018/06/05	1	9.54	0	0.00	9.42	1	688	0.15%
2018/05/14	0	0.00	1	9.30	9.10	-1	654	-0.15%
2018/05/11	0.4	9.22	0	0.00	9.22	0.4	652	0.06%
2018/05/10	0.3	9.62	0	0.00	9.66	0.3	645	0.04%
2018/05/08	0.3	9.42	0	0.00	9.47	0.3	641	0.05%
2018/05/02	0	0.00	1	9.16	9.19	-1	660	-0.15%
2018/04/30	1	9.05	0	0.00	9.12	1	664	0.15%
2018/04/27	0.3	9.03	1	9.02	9.08	-0.7	681	-0.10%
2018/04/26	0.7	8.93	0	0.00	8.99	0.7	698	0.10%
2018/04/20	0.1	9.45	1	9.50	9.43	-0.9	886	-0.10%
2018/04/19	0.9	9.42	0	0.00	9.47	0.9	923	0.10%
2018/03/16	5	10.45	0	0.00	10.30	5	1,409	0.35%
2018/03/15	0.3	10.15	1	10.10	10.20	-0.7	1,384	-0.05%
2018/03/14	0.7	10.00	1	10.15	10.10	-0.3	1,399	-0.02%
2018/03/13	1	10.05	1	10.10	10.15	0	1,400	0.00%
2018/03/12	1	10.00	0	0.00	10.05	1	1,414	0.07%
2018/03/07	0.1	9.90	0	0.00	9.90	0.1	1,452	0.00%
2018/03/06	0.1	9.85	0	0.00	9.81	0.1	1,472	0.01%
2018/03/05	0.1	9.73	1	9.82	9.70	-0.9	1,470	-0.06%
2018/03/02	0.4	9.71	0	0.00	9.76	0.4	1,493	0.02%
2018/02/27	0.4	9.64	0	0.00	9.69	0.4	1,539	0.02%
2018/02/06	0.2	9.81	1	10.15	9.90	-0.8	1,925	-0.04%
2018/02/05	0.8	10.30	0	0.00	10.40	0.8	1,973	0.04%
2018/02/02	0.2	10.55	1	10.50	10.60	-0.9	2,006	-0.04%
2018/02/01	0.6	10.40	0	0.00	10.45	0.6	2,096	0.03%
2018/01/31	0.3	10.40	0	0.00	10.45	0.3	2,180	0.01%
2018/01/26	0.2	10.60	1	10.65	10.65	-0.8	2,564	-0.03%
2018/01/25	0.8	10.55	0	0.00	10.60	0.8	2,640	0.03%
2018/01/22	5	10.95	21	10.85	10.75	-16	3,265	-0.49%
2018/01/19	1	10.80	0	0.00	10.85	1	3,289	0.03%
2018/01/18	15	11.37	0	0.00	11.15	15	3,313	0.45%
2018/01/15	2	11.00	2	10.80	10.85	0	3,438	0.00%
2018/01/10	0	0.00	1	10.60	10.45	-1	3,250	-0.03%
2018/01/09	1	10.25	0	0.00	10.30	1	3,259	0.03%
2018/01/05	9	10.57	10	10.85	10.45	-1	3,312	-0.03%
2018/01/04	10	10.60	0	0.00	10.70	10	3,332	0.30%
2018/01/03	0	0.00	1	10.25	10.25	-1	3,373	-0.03%
2018/01/02	0.6	10.15	0	0.00	10.20	0.6	3,604	0.02%