高僑 (6234)-兆豐-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
205張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	28.55	28.30	-1	1,156	-0.09%
2024/04/15	13	29.74	12	30.07	29.70	1	1,151	0.09%
2024/04/12	2	29.55	1.2	29.80	29.60	0.9	1,133	0.07%
2024/04/10	2.2	31.60	0	0.00	31.65	2.2	1,097	0.20%
2024/04/09	2	32.38	2	33.05	32.30	0	1,077	0.00%
2024/04/03	8	31.98	0	0.00	32.20	8	968	0.83%
2024/04/02	0	0.00	8	31.85	32.75	-8	898	-0.89%
2024/03/28	2	29.50	1	29.60	29.60	1	727	0.14%
2024/03/27	0	0.00	4	31.59	30.45	-4	703	-0.57%
2024/03/26	3	30.37	0	0.00	30.15	3	632	0.47%
2024/03/25	7	30.01	6	30.28	30.70	1	605	0.17%
2024/03/22	0	0.00	1	29.50	29.30	-1	561	-0.18%
2024/03/15	10	28.20	10	28.68	28.20	0	448	0.00%
2024/03/14	0	0.00	1	28.50	28.35	-1	441	-0.23%
2024/03/13	12	29.13	10	29.18	29.25	2	423	0.47%
2024/03/12	10	27.55	10	29.50	29.50	0	386	0.00%
2024/03/07	2	26.35	0	0.00	26.15	2	294	0.68%
2024/03/06	1.1	26.83	0	0.00	26.75	1.1	296	0.38%
2024/01/17	2	26.30	0	0.00	25.35	2	233	0.86%
2024/01/12	0	0.00	5	26.66	26.65	-5	237	-2.11%
2023/12/27	0	0.00	2	27.40	27.35	-2	279	-0.72%
2023/12/21	2	26.90	0	0.00	26.95	2	283	0.70%
2023/12/14	0	0.00	1	27.70	27.35	-1	307	-0.33%
2023/12/12	5	27.72	3	27.73	27.90	2	326	0.61%
2023/12/08	0	0.00	1	28.10	27.70	-1	352	-0.28%
2023/12/04	3	29.30	0	0.00	29.25	3	504	0.60%
2023/11/30	1	28.70	0	0.00	28.75	1	529	0.19%
2023/11/29	1	29.05	0	0.00	28.80	1	556	0.18%
2023/11/27	1	29.50	0	0.00	29.10	1	664	0.15%
2023/11/21	0	0.00	1	29.45	29.25	-1	893	-0.11%
2023/11/09	1	29.85	0	0.00	29.15	1	1,027	0.10%
2023/10/30	0	0.00	5	28.40	28.05	-5	1,121	-0.45%
2023/10/25	0	0.00	3	28.00	27.95	-3	1,294	-0.23%
2023/10/06	0	0.00	4	30.00	30.00	-4	1,508	-0.27%
2023/10/05	0	0.00	10	30.00	29.90	-10	1,569	-0.64%
2023/09/28	2	30.23	0	0.00	29.95	2	1,791	0.11%
2023/09/27	5	29.80	0	0.00	29.80	5	1,798	0.28%
2023/09/26	1	30.25	0	0.00	30.15	1	1,805	0.06%
2023/09/25	3	30.63	0	0.00	30.65	3	1,811	0.17%
2023/09/22	1	30.95	2	30.70	30.30	-1	1,818	-0.05%
2023/09/18	2	31.10	0	0.00	30.90	2	1,840	0.11%
2023/09/14	7	31.01	0	0.00	30.95	7	1,865	0.38%
2023/09/12	6	32.51	0	0.00	31.40	6	1,929	0.31%
2023/09/01	0	0.00	2	35.10	34.90	-2	1,870	-0.11%
2023/08/28	0	0.00	1	34.55	34.40	-1	1,789	-0.06%
2023/08/16	0	0.00	1	31.60	31.55	-1	1,975	-0.05%
2023/08/09	0	0.00	2	32.40	32.40	-2	2,510	-0.08%
2023/08/02	0	0.00	3	33.30	32.50	-3	3,257	-0.09%
2023/08/01	14	33.87	49	34.34	33.90	-35	3,317	-1.06%
2023/07/31	36	33.20	1	32.80	33.75	35	3,355	1.04%
2023/07/20	1	32.30	0	0.00	32.05	1	4,956	0.02%
2023/07/19	2	31.35	0	0.00	30.95	2	5,043	0.04%
2023/07/17	0	0.00	1	33.30	33.30	-1	5,092	-0.02%
2023/07/14	4	35.39	3	34.70	34.90	1	5,110	0.02%
2023/07/13	1	34.35	7	34.28	34.35	-6	5,304	-0.11%
2023/07/12	3	34.07	0	0.00	33.90	3	5,493	0.05%
2023/07/11	31	35.47	27	35.23	35.15	4	5,643	0.07%
2023/07/07	0	0.00	1	30.15	30.35	-1	5,872	-0.02%
2023/06/20	0	0.00	3	33.68	33.60	-3	5,909	-0.05%
2023/06/19	2	34.58	2	34.80	34.30	0	5,895	0.00%
2023/06/15	1	33.30	1	32.30	33.30	0	5,830	0.00%
2023/06/13	1	32.25	0	0.00	32.35	1	5,827	0.02%
2023/06/06	0	0.00	1	35.50	34.75	-1	5,871	-0.02%
2023/06/05	1	35.45	1	35.60	35.45	0	5,948	0.00%
2023/05/26	2	34.80	0	0.00	34.40	2	6,112	0.03%
2023/05/25	1	35.90	0	0.00	35.75	1	6,110	0.02%
2023/05/24	1	37.10	0	0.00	37.00	1	6,097	0.02%
2023/05/23	4	37.73	4	37.15	37.55	0	6,040	0.00%
2023/05/22	1	36.90	1	36.40	37.20	0	5,972	0.00%
2023/05/19	1	36.50	69	37.03	36.05	-68	5,886	-1.16%
2023/05/18	1	36.45	1	37.45	36.70	0	5,745	0.00%
2023/05/17	70	36.44	0	0.00	36.50	70	5,643	1.24%
2023/05/16	2	35.93	0	0.00	35.00	2	5,461	0.04%
2023/05/15	1	35.00	2	35.60	34.90	-1	5,382	-0.02%
2023/05/11	23	38.20	52	39.22	37.75	-29	5,230	-0.55%
2023/05/10	32	38.82	1	39.80	39.80	31	4,936	0.63%
2023/05/09	0	0.00	1	37.25	36.20	-1	4,666	-0.02%
2023/05/08	3	38.27	0	0.00	37.80	3	4,581	0.07%
2023/05/05	0	0.00	3	37.88	38.45	-3	4,493	-0.07%
2023/05/04	3	39.47	2	39.20	39.85	1	4,331	0.02%
2023/05/03	2	38.75	6	39.07	38.60	-4	4,009	-0.10%
2023/05/02	18	36.82	19	36.86	36.70	-1	3,619	-0.03%
2023/04/28	0	0.00	6	37.95	37.95	-6	3,201	-0.19%
2023/04/27	1	32.65	4	31.91	34.50	-3	3,063	-0.10%
2023/04/26	11	31.64	3	31.33	31.40	8	2,877	0.28%
2023/04/25	2	33.08	2	31.80	30.00	0	2,799	0.00%
2023/04/24	107	31.03	105	30.96	31.90	2	2,686	0.07%	大買/大賣/
2023/04/19	5	32.00	0	0.00	31.25	5	2,504	0.20%
2023/04/18	2	32.95	3	31.97	31.80	-1	2,442	-0.04%
2023/04/14	4	29.04	4	28.76	29.20	0	1,995	0.00%
2023/04/13	4	27.63	3	27.15	27.60	1	1,813	0.06%
2023/04/12	1	26.00	0	0.00	26.00	1	1,607	0.06%
2023/03/28	2	24.90	0	0.00	24.50	2	1,639	0.12%
2023/03/27	2	25.35	2	25.30	25.20	0	1,645	0.00%
2023/03/24	2	24.25	2	24.60	24.55	0	1,625	0.00%
2023/03/22	0	0.00	9	25.10	24.80	-9	1,746	-0.52%
2023/03/21	1	24.35	0	0.00	24.30	1	1,937	0.05%
2023/03/20	1	23.75	2	24.23	24.40	-1	1,984	-0.05%
2023/03/17	0	0.00	2	23.65	23.70	-2	1,997	-0.10%
2023/03/16	11	23.71	1	23.55	23.30	10	2,075	0.48%
2023/03/15	6	24.47	12	24.24	24.20	-6	2,083	-0.29%
2023/03/14	2	24.33	0	0.00	23.85	2	2,080	0.10%
2023/03/13	10	23.95	0	0.00	23.95	10	2,100	0.48%
2023/03/07	32	26.81	32	26.23	26.30	0	2,102	0.00%
2023/03/06	0	0.00	3	25.25	26.00	-3	1,885	-0.16%
2023/02/23	0	0.00	1	24.30	23.50	-1	1,727	-0.06%
2023/02/22	1	23.60	2	24.20	24.20	-1	1,678	-0.06%
2023/02/01	0	0.00	1	22.20	22.20	-1	1,475	-0.07%
2023/01/31	1	21.85	0	0.00	21.85	1	1,458	0.07%
2023/01/30	2	22.05	1	22.50	21.75	1	1,454	0.07%
2023/01/17	1	21.80	0	0.00	21.70	1	1,447	0.07%
2023/01/05	0	0.00	20	22.79	22.35	-20	1,378	-1.45%
2023/01/04	0	0.00	2	23.40	23.10	-2	1,359	-0.15%
2022/12/30	20	23.70	0	0.00	23.60	20	1,314	1.52%
2022/12/28	0	0.00	1	23.30	22.80	-1	1,186	-0.08%
2022/12/27	3	23.32	0	0.00	23.95	3	1,115	0.27%
2022/12/16	0	0.00	1	23.90	23.35	-1	979	-0.10%
2022/12/15	3	24.32	2	24.35	24.05	1	951	0.11%
2022/12/13	2	23.98	0	0.00	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/08	1	23.00	0	0.00	23.30	1	489	0.20%
2022/12/05	0	0.00	0.5	22.50	22.60	-0.5	350	-0.14%
2022/12/02	0	0.00	0.5	22.15	22.15	-0.5	308	-0.16%
2022/11/30	2	19.90	2	19.90	19.90	0	117	0.00%
2022/06/09	2	20.20	0	0.00	20.25	2	97	2.05%
2022/05/13	0	0.00	2	20.50	20.15	-2	96	-2.07%
2022/04/18	0	0.00	2	20.35	20.30	-2	91	-2.18%
2022/04/08	3	20.97	0	0.00	20.85	3	113	2.65%
2022/03/17	0	0.00	3	19.55	19.60	-3	116	-2.57%
2022/03/02	0	0.00	4	20.05	20.05	-4	136	-2.92%
2022/03/01	0	0.00	1	20.00	20.00	-1	145	-0.69%
2022/02/18	0	0.00	1	20.30	20.25	-1	199	-0.50%
2021/12/20	0	0.00	30	20.59	20.70	-30	274	-10.93%
2021/12/01	0	0.00	5	20.50	20.60	-5	269	-1.86%
2021/10/25	7	21.70	2	21.60	21.30	5	130	3.82%
2021/08/02	0	0.00	4	21.30	21.40	-4	471	-0.85%
2021/07/15	0	0.00	2	21.80	21.90	-2	530	-0.38%
2021/06/25	30	23.85	0	0.00	23.75	30	553	5.42%
2021/06/09	1	23.80	0	0.00	23.60	1	874	0.11%
2021/06/08	10	25.60	0	0.00	23.45	10	861	1.16%
2021/06/01	0	0.00	4	22.54	22.55	-4	688	-0.58%
2021/05/12	0	0.00	3	20.90	21.00	-3	700	-0.43%
2021/04/19	1	23.50	0	0.00	24.20	1	618	0.16%
2021/04/12	0	0.00	0.2	22.80	22.90	-0.2	682	-0.04%
2021/04/08	2	23.20	1	23.10	22.95	1	677	0.15%
2021/04/06	2	23.00	0	0.00	22.60	2	671	0.30%
2021/03/23	0	0.00	2	22.95	22.90	-2	655	-0.31%
2021/03/18	0	0.00	1	23.05	22.95	-1	646	-0.15%
2021/03/17	2	23.50	2	23.40	23.05	0	645	0.00%
2021/03/16	4	23.51	0	0.00	23.65	4	640	0.62%
2021/03/15	4	23.86	1	24.20	23.90	3	625	0.48%
2021/02/23	0	0.00	2	23.55	23.60	-2	270	-0.74%
2021/02/22	2	23.55	0	0.00	23.55	2	267	0.75%
2021/02/05	0	0.00	5	22.35	22.50	-5	257	-1.94%
2021/01/29	2	22.30	9	22.58	22.70	-7	254	-2.75%
2021/01/28	1	22.00	2	22.35	22.85	-1	251	-0.40%
2021/01/27	0	0.00	1	22.25	22.25	-1	249	-0.40%
2021/01/26	0	0.00	1	22.00	22.00	-1	253	-0.39%
2021/01/22	0	0.00	1	21.95	21.80	-1	280	-0.36%
2021/01/21	0	0.00	1	21.95	22.00	-1	279	-0.36%
2021/01/11	4	22.50	0	0.00	22.30	4	266	1.50%
2021/01/08	2	23.15	1	24.20	23.15	1	255	0.39%
2021/01/07	3	23.45	2	23.85	23.55	1	214	0.47%
2021/01/06	7	21.96	0	0.00	22.00	7	172	4.06%
2020/12/04	0	0.00	4	23.05	23.05	-4	176	-2.27%
2020/12/03	0	0.00	0.3	23.05	23.20	-0.3	176	-0.18%
2020/11/30	0	0.00	3	23.00	23.15	-3	180	-1.66%
2020/11/27	0	0.00	4	22.70	22.85	-4	177	-2.25%
2020/11/24	2	23.00	0	0.00	22.90	2	182	1.10%
2020/11/23	0	0.00	1	22.90	22.85	-1	188	-0.53%
2020/11/20	2	22.68	1	22.85	22.85	1	193	0.52%
2020/11/16	1	22.80	0	0.00	22.50	1	218	0.46%
2020/11/09	1	22.90	0	0.00	22.70	1	274	0.36%
2020/11/06	3	22.98	0	0.00	23.10	3	286	1.05%
2020/11/05	2	23.35	0	0.00	23.15	2	297	0.67%
2020/10/30	0	0.00	6	23.29	23.45	-6	350	-1.71%
2020/10/28	2	21.63	0	0.00	22.00	2	361	0.55%
2020/09/14	1	23.05	0	0.00	23.10	1	982	0.10%
2020/08/27	2	25.25	0	0.00	25.20	2	982	0.20%
2020/08/26	0	0.00	4	27.15	27.15	-4	977	-0.41%
2020/08/20	1	25.25	0	0.00	25.25	1	975	0.10%
2020/08/19	2	26.70	0	0.00	26.70	2	967	0.21%
2020/08/18	2	27.18	0	0.00	27.00	2	971	0.21%
2020/08/14	5	27.75	0	0.00	27.00	5	959	0.52%
2020/08/05	0	0.00	2	28.05	28.25	-2	914	-0.22%
2020/08/04	2	28.15	2	28.20	27.75	0	915	0.00%
2020/08/03	4	28.10	1	28.15	28.00	3	901	0.33%
2020/07/31	1	27.85	0	0.00	27.80	1	892	0.11%
2020/07/30	12	28.64	40	29.16	28.40	-28	880	-3.18%
2020/07/29	21	29.86	5	29.40	29.40	16	829	1.93%
2020/07/28	45	30.11	30	30.03	30.10	15	800	1.87%
2020/07/27	25	30.75	20	30.88	31.65	5	755	0.66%
2020/07/24	0	0.00	47	30.28	30.40	-47	650	-7.22%
2020/07/23	40	29.93	50	29.88	30.40	-10	608	-1.64%
2020/07/22	50	28.24	0	0.00	29.00	50	513	9.73%
2020/07/21	5	27.15	5	27.15	27.10	0	478	0.00%
2020/07/08	5	28.05	0	0.00	27.80	5	438	1.14%
2020/07/07	0	0.00	9	28.63	28.95	-9	413	-2.18%
2020/06/05	3	26.10	0	0.00	26.20	3	419	0.71%
2020/05/28	0	0.00	3	26.60	26.40	-3	422	-0.71%
2020/05/25	1	26.30	0	0.00	26.05	1	415	0.24%
2020/05/13	1	26.45	0	0.00	26.60	1	420	0.24%
2020/04/17	1	22.60	0	0.00	22.80	1	501	0.20%
2020/04/16	0	0.00	2	21.50	22.30	-2	497	-0.40%
2020/04/14	2	21.70	0	0.00	21.40	2	505	0.40%
2020/04/10	3	21.55	0	0.00	21.55	3	510	0.59%
2020/04/09	0	0.00	3	22.25	22.00	-3	525	-0.57%
2020/03/30	2	19.00	0	0.00	19.00	2	540	0.37%
2020/03/27	0	0.00	4	19.55	19.45	-4	549	-0.73%
2020/03/20	5	17.79	0	0.00	17.80	5	763	0.66%
2020/03/18	2	19.55	0	0.00	18.45	2	921	0.22%
2020/03/17	0	0.00	2	19.30	20.00	-2	946	-0.21%
2020/03/13	0	0.00	35	21.15	21.55	-35	943	-3.71%
2020/01/31	0	0.00	1	29.75	29.60	-1	919	-0.11%
2020/01/16	0	0.00	0.3	32.50	32.50	-0.3	894	-0.03%
2020/01/15	5	33.79	0	0.00	32.00	5	885	0.56%
2020/01/03	0	0.00	1	32.70	32.10	-1	812	-0.12%
2020/01/02	0	0.00	1	32.20	32.00	-1	802	-0.12%
2019/12/30	0	0.00	1	31.75	31.55	-1	814	-0.12%
2019/12/25	0	0.00	3	31.42	31.50	-3	878	-0.34%
2019/12/24	2	31.60	3	31.95	31.60	-1	877	-0.11%
2019/12/19	2	31.35	0	0.00	31.80	2	850	0.24%
2019/12/18	2	30.40	0	0.00	30.95	2	827	0.24%
2019/12/17	3	32.37	5	31.80	31.20	-2	793	-0.25%
2019/12/16	2	33.85	1	33.80	33.85	1	680	0.15%
2019/12/12	1	30.05	0	0.00	29.75	1	507	0.20%
2019/12/10	1	29.60	0	0.00	29.60	1	478	0.21%
2019/12/09	2	29.40	0	0.00	29.50	2	474	0.42%
2019/11/25	0	0.00	2	28.70	28.60	-2	463	-0.43%
2019/11/18	0	0.00	10	27.85	27.85	-10	440	-2.27%
2019/10/24	2	28.20	0	0.00	28.15	2	436	0.46%
2019/10/17	0	0.00	9	27.80	27.70	-9	459	-1.96%
2019/10/16	2	27.60	0	0.00	27.80	2	463	0.43%
2019/10/15	3	28.05	0	0.00	28.10	3	462	0.65%
2019/10/14	1	27.70	0	0.00	27.60	1	460	0.22%
2019/10/09	0	0.00	2	27.75	27.40	-2	456	-0.44%
2019/10/07	2	27.95	0	0.00	28.00	2	462	0.43%
2019/10/03	6	28.84	3	29.20	28.10	3	472	0.63%
2019/10/02	2	29.40	0	0.00	29.40	2	601	0.33%
2019/09/27	0	0.00	4	28.95	28.80	-4	652	-0.61%
2019/09/24	39	28.70	0	0.00	28.65	39	710	5.49%
2019/08/21	0	0.00	2	24.95	25.00	-2	997	-0.20%
2019/08/16	0	0.00	18	24.92	24.85	-18	1,011	-1.78%
2019/08/02	0	0.00	3	26.55	26.20	-3	1,069	-0.28%
2019/07/31	5	27.00	5	27.00	26.95	0	1,108	0.00%
2019/07/24	0	0.00	1	27.40	27.30	-1	1,139	-0.09%
2019/07/19	1	27.20	0	0.00	27.20	1	1,135	0.09%
2019/07/09	1	27.60	1	27.90	27.85	0	1,126	0.00%
2019/07/08	4	29.80	0	0.00	28.40	4	1,103	0.36%
2019/06/20	0	0.00	4	27.15	27.05	-4	1,018	-0.39%
2019/06/19	6	27.10	0	0.00	27.30	6	1,152	0.52%
2019/06/12	3	25.80	0	0.00	25.95	3	1,206	0.25%
2019/06/10	0	0.00	1	26.20	25.50	-1	1,212	-0.08%
2019/06/04	1	27.90	0	0.00	27.70	1	1,217	0.08%
2019/05/29	4	26.00	0	0.00	25.90	4	1,130	0.35%
2019/05/28	0	0.00	6	25.71	26.15	-6	1,143	-0.52%
2019/05/24	0	0.00	1	24.50	24.95	-1	1,171	-0.09%
2019/05/10	1	25.00	0	0.00	25.45	1	1,133	0.09%
2019/05/09	1	25.00	0	0.00	26.15	1	1,116	0.09%
2019/04/26	0	0.00	0	24.00	24.00	0	1,068	0.00%
2019/04/12	1	24.20	0	0.00	23.90	1	1,016	0.10%
2019/04/11	0	0.00	2	25.15	24.10	-2	1,009	-0.20%
2019/03/22	1	26.80	50	26.85	26.50	-49	757	-6.47%
2019/03/21	50	25.05	0	0.00	25.55	50	619	8.07%
2019/03/19	1	24.05	0	0.00	23.80	1	551	0.18%
2019/03/14	20	24.30	0	0.00	24.05	20	531	3.76%
2019/03/07	1	23.00	1	22.80	22.55	0	432	0.00%
2019/02/27	0	0.00	7	22.00	22.90	-7	311	-2.25%
2019/01/18	2	18.93	0	0.00	18.70	2	139	1.44%
2018/08/03	0	0.00	5	17.73	17.80	-5	330	-1.51%
2018/07/31	3	17.70	0	0.00	17.90	3	330	0.91%
2018/07/25	2	17.10	0	0.00	17.25	2	327	0.61%
2018/06/19	0	0.00	1	18.50	18.50	-1	339	-0.29%
2018/06/08	1	19.10	0	0.00	19.25	1	321	0.31%
2018/06/04	1	17.90	0	0.00	18.15	1	304	0.33%
2018/05/29	2	18.60	5	17.85	17.85	-3	297	-1.01%
2018/05/25	0	0.00	1	19.85	19.25	-1	270	-0.37%
2018/05/23	1	17.95	0	0.00	18.75	1	196	0.51%
2018/03/27	0	0.00	2	16.50	16.50	-2	152	-1.31%
2018/03/16	0	16.40	0	0.00	16.50	0	149	0.00%
2018/03/08	3	17.35	0	0.00	17.05	3	132	2.27%
2018/03/07	3	16.70	0	0.00	16.85	3	117	2.56%
2018/03/06	0	0.00	2	16.05	16.10	-2	114	-1.74%