華孚 (6235)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	44	58.14	58.10	-44	2,751	-1.60%
2025/01/09	4	59.70	0.7	59.91	59.10	3.3	2,769	0.12%
2025/01/08	2	62.30	0	0.00	62.10	2	2,743	0.07%
2025/01/07	0	0.00	5	63.00	63.10	-5	2,743	-0.18%
2025/01/06	1	63.50	0	0.00	63.30	1	2,737	0.04%
2025/01/03	21	65.81	21	65.38	64.90	0	2,719	0.00%
2025/01/02	1	68.70	2	69.50	67.80	-1	2,702	-0.04%
2024/12/30	0	0.00	0	68.30	68.40	0	2,712	0.00%
2024/12/27	1	68.90	3	69.00	69.00	-2	2,710	-0.07%
2024/12/25	3	67.70	3	68.43	68.30	0	2,720	0.00%
2024/12/24	1	67.70	0	0.00	66.20	1	2,701	0.04%
2024/12/20	0	0.00	1	67.10	66.70	-1	2,735	-0.04%
2024/12/19	14	67.05	14	67.11	67.60	0	2,764	0.00%
2024/12/18	14	67.53	25	67.97	68.20	-11	2,769	-0.40%
2024/12/17	29	67.14	54	67.52	67.80	-25	2,762	-0.90%
2024/12/16	0	0.00	1	69.40	66.80	-1	2,754	-0.04%
2024/12/12	37	72.19	0	0.00	71.80	37	2,723	1.36%
2024/12/11	14	71.46	13	71.55	71.30	1	2,699	0.04%
2024/12/09	0	0.00	1	70.70	69.80	-1	2,663	-0.04%
2024/12/06	0	0.00	2	72.20	70.60	-2	2,655	-0.08%
2024/12/05	8	71.81	3	71.20	71.10	5	2,642	0.19%
2024/12/04	4	72.20	7	72.79	72.60	-3	2,630	-0.11%
2024/12/03	1	71.80	2	72.00	72.20	-1	2,619	-0.04%
2024/12/02	3	70.47	22	70.68	70.90	-19	2,601	-0.73%
2024/11/29	21	71.78	2	71.30	71.00	19	2,590	0.73%
2024/11/28	0	0.00	24	71.50	72.10	-24	2,593	-0.93%
2024/11/27	39	71.45	18	71.07	71.10	21	2,537	0.83%
2024/11/25	0	0.00	9	68.72	68.90	-9	2,410	-0.37%
2024/11/22	1	68.00	2.1	68.78	69.40	-1.1	2,408	-0.05%
2024/11/20	1	66.20	10	66.90	67.00	-9	2,460	-0.37%
2024/11/19	17	66.87	17	67.69	67.90	0	2,462	0.00%
2024/11/18	5	66.22	4	66.43	66.40	1	2,465	0.04%
2024/11/15	2	68.35	36	67.97	67.80	-34	2,459	-1.38%
2024/11/14	17	68.81	14	68.24	68.00	3	2,460	0.12%
2024/11/13	3	70.30	50	70.32	70.10	-47	2,440	-1.93%
2024/11/12	97	70.81	23	70.01	69.40	74	2,425	3.05%
2024/11/11	6	69.73	4	72.13	73.20	2	2,386	0.08%
2024/11/08	37	71.25	9	70.80	70.70	28	2,337	1.20%
2024/11/07	44	72.18	2	71.95	71.30	42	2,305	1.82%
2024/11/06	26	68.17	14	69.14	69.20	12	2,188	0.55%
2024/11/05	1	65.00	2	65.25	64.70	-1	2,134	-0.05%
2024/11/04	4	67.23	13	66.85	66.50	-9	2,146	-0.42%
2024/11/01	11	69.78	7	69.80	69.30	4	2,138	0.19%
2024/10/30	17	71.82	59	71.95	71.50	-42	2,113	-1.99%
2024/10/29	24.1	73.63	22	72.95	72.70	2.1	2,050	0.10%
2024/10/28	51	77.11	45	77.14	76.80	6	1,934	0.31%
2024/10/25	20	71.62	33	73.00	74.00	-13	1,421	-0.91%
2024/10/23	9	67.28	8	66.90	67.00	1	1,222	0.08%
2024/10/22	31	68.58	0	0.00	68.00	31	1,221	2.54%
2024/10/21	0	0.00	23	68.66	69.90	-23	1,249	-1.84%
2024/10/16	4	68.35	7	68.50	71.40	-3	1,298	-0.23%
2024/10/14	0	0.00	3	69.10	69.40	-3	1,308	-0.23%
2024/10/09	2	70.40	0	0.00	70.00	2	1,368	0.15%
2024/10/08	13	71.48	13	70.90	70.70	0	1,388	0.00%
2024/10/07	0	0.00	0.3	73.60	73.00	-0.3	1,424	-0.02%
2024/10/04	9	71.68	0	0.00	71.60	9	1,439	0.63%
2024/10/01	1	72.80	1	74.20	74.50	0	1,447	0.00%
2024/09/30	33	74.22	0	0.00	73.10	33	1,482	2.23%
2024/09/27	15	75.35	0	0.00	74.50	15	1,557	0.96%
2024/09/26	5	74.60	0	0.00	74.30	5	1,656	0.30%
2024/09/23	5	75.22	6	76.43	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	6.2	72.48	72.70	-6.2	1,696	-0.36%
2024/09/19	1	70.70	0	0.00	71.00	1	1,815	0.06%
2024/09/18	4	70.40	0	0.00	70.10	4	1,833	0.22%
2024/09/12	0	0.00	2	68.80	68.90	-2	1,989	-0.10%
2024/09/05	2	66.20	0	0.00	66.20	2	2,118	0.09%
2024/09/03	1	73.30	1	74.10	73.10	0	2,143	0.00%
2024/08/26	1	74.80	0	0.00	74.30	1	2,185	0.05%
2024/08/23	1	74.40	0	0.00	75.40	1	2,189	0.05%
2024/08/22	2	73.10	5	74.64	74.40	-3	2,157	-0.14%
2024/08/15	1	71.40	0	0.00	71.80	1	2,336	0.04%
2024/08/08	0	0.00	7	68.57	68.40	-7	2,385	-0.29%
2024/08/07	12	68.78	5	68.94	68.90	7	2,456	0.28%
2024/08/06	0	65.70	2	64.25	64.30	-2	2,558	-0.08%
2024/08/05	1	65.70	1.1	65.72	65.70	-0.1	2,516	0.00%
2024/08/01	1	77.46	0	0.00	77.90	1	2,513	0.04%
2024/07/30	0.1	72.80	0	0.00	74.80	0.1	2,672	0.00%
2024/07/29	1	73.00	0	0.00	73.00	1	2,715	0.04%
2024/07/26	0	0.00	2	76.20	76.30	-2	2,937	-0.07%
2024/07/23	1	80.20	2.1	80.31	80.30	-1.1	2,945	-0.04%
2024/07/22	0.1	80.80	7	81.50	80.00	-7	2,960	-0.23%
2024/07/19	2	83.95	0	0.00	83.40	2	2,942	0.07%
2024/07/17	3	89.00	0	0.00	89.00	3	3,001	0.10%
2024/07/16	0	0.00	5	89.40	89.30	-5	3,036	-0.16%
2024/07/11	0	0.00	1	91.90	90.90	-1	3,152	-0.03%
2024/07/10	11	94.22	11	93.85	93.90	0	3,243	0.00%
2024/07/09	9	93.46	12.1	92.78	93.10	-3.1	3,288	-0.09%
2024/07/08	1	92.40	1	91.40	91.40	0	3,284	0.00%
2024/07/04	4	94.00	4	94.60	94.40	0	3,318	0.00%
2024/07/03	4	97.70	0	0.00	94.10	4	3,316	0.12%
2024/07/02	0	0.00	14	94.64	94.50	-14	3,259	-0.43%
2024/06/28	0	0.00	2	92.95	92.30	-2	3,205	-0.06%
2024/06/26	5	90.36	0	0.00	89.80	5	3,142	0.16%
2024/06/25	11	93.75	0	0.00	90.20	11	3,140	0.35%
2024/06/24	0.1	91.50	1	91.50	91.20	-0.9	3,028	-0.03%
2024/06/21	5	92.10	1	93.00	92.20	4	3,092	0.13%
2024/06/20	1	91.10	0.2	86.20	91.40	0.8	3,068	0.03%
2024/06/17	0	0.00	5	88.40	88.40	-5	3,206	-0.16%
2024/06/14	1	86.30	2	88.52	86.60	-1	3,228	-0.03%
2024/06/12	0	0.00	1	83.40	84.40	-1	3,295	-0.03%
2024/05/30	0	0.00	2	88.40	87.00	-2	4,109	-0.05%
2024/05/29	5.1	90.10	0	0.00	89.20	5.1	4,120	0.12%
2024/05/28	0	90.50	0	0.00	90.70	0	4,251	0.00%
2024/05/27	3	90.83	12	90.87	91.00	-9	4,262	-0.21%
2024/05/24	18	87.92	8	90.36	91.30	10	4,227	0.24%
2024/05/23	0	0.00	50	84.36	84.10	-50	4,138	-1.21%
2024/05/22	0	0.00	0	86.60	86.10	0	4,147	0.00%
2024/05/20	1	84.00	0	0.00	84.10	1	4,176	0.02%
2024/05/16	4	86.20	4	86.43	86.60	0	4,292	0.00%
2024/05/15	1	88.00	0	0.00	87.10	1	4,333	0.02%
2024/05/13	1	86.00	3.2	85.98	89.10	-2.2	4,367	-0.05%
2024/05/10	3	85.47	0	0.00	85.00	3	4,296	0.07%
2024/05/09	10	92.20	0	0.00	91.80	10	4,187	0.24%
2024/05/03	3.2	96.73	1	97.20	93.30	2.2	4,407	0.05%
2024/05/02	13	92.37	13	91.85	92.30	0	4,312	0.00%
2024/04/30	16	92.53	17	93.66	95.00	-1	4,264	-0.02%
2024/04/29	1	88.20	0	0.00	88.20	1	4,034	0.02%
2024/04/25	0	0.00	1	85.20	85.30	-1	4,035	-0.02%
2024/04/24	2	86.90	2	87.50	87.50	0	4,049	0.00%
2024/04/23	2	86.70	1	84.00	83.90	1	4,008	0.02%
2024/04/19	0	0.00	1	84.30	85.50	-1	3,963	-0.03%
2024/04/17	1	88.60	1	88.60	88.70	0	3,914	0.00%
2024/04/16	3	86.46	7.2	91.82	87.40	-4.2	3,914	-0.11%
2024/04/15	3	95.95	14.1	96.40	95.00	-11.1	3,861	-0.29%
2024/04/12	3	99.18	2	99.20	99.10	1	3,818	0.03%
2024/04/11	1	100.03	1.1	100.13	100.00	-0.1	3,827	0.00%
2024/04/10	6	102.08	1	103.50	102.00	5	3,874	0.13%
2024/04/09	5	102.10	30	102.00	102.00	-25	4,022	-0.62%
2024/04/08	2	105.50	0	0.00	104.00	2	4,015	0.05%
2024/04/03	2	107.00	2	106.50	106.00	0	4,101	0.00%
2024/04/02	0	0.00	4	104.00	104.00	-4	4,069	-0.10%
2024/04/01	0	0.00	10	104.45	105.00	-10	4,075	-0.25%
2024/03/29	2	102.50	10	102.50	102.50	-8	4,083	-0.20%
2024/03/27	2	103.75	0	0.00	103.50	2	4,113	0.05%
2024/03/26	6.1	104.62	9	104.89	102.50	-2.9	4,130	-0.07%
2024/03/25	4	109.38	4	110.63	108.50	0	4,098	0.00%
2024/03/22	1	111.02	3	110.50	110.50	-2	4,208	-0.05%
2024/03/21	11	116.82	0	0.00	114.00	11	4,218	0.26%
2024/03/20	3	114.50	16	114.31	115.00	-13	4,208	-0.31%
2024/03/19	14	114.57	4	114.13	113.50	10	4,289	0.23%
2024/03/18	4	114.63	0	0.00	115.00	4	4,285	0.09%
2024/03/14	2	110.25	2	110.75	111.00	0	4,253	0.00%
2024/03/13	2	112.50	1	110.50	110.00	1	4,260	0.02%
2024/03/12	5.1	114.30	3	113.83	112.50	2.1	4,250	0.05%
2024/03/11	3	114.01	1	114.00	114.00	2	4,239	0.05%
2024/03/08	3	112.00	2	113.50	110.00	1	4,216	0.02%
2024/03/07	2.1	111.48	12	111.50	112.00	-9.9	4,263	-0.23%
2024/03/06	8.1	113.20	4	112.88	112.50	4.1	4,229	0.10%
2024/03/05	5.2	109.00	6	109.25	111.00	-0.8	4,041	-0.02%
2024/03/04	0	0.00	7	105.21	104.50	-7	4,036	-0.17%
2024/03/01	12	107.17	4	106.63	105.00	8	4,170	0.19%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	4	104.75	103.50	-4	4,753	-0.08%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	4	106.75	1	108.00	105.00	3	4,995	0.06%
2024/02/22	4	107.63	8	107.06	107.50	-4	5,093	-0.08%
2024/02/21	23	108.00	23	107.00	107.50	0	5,200	0.00%
2024/02/20	59	109.14	8.3	109.23	107.00	50.8	5,357	0.95%
2024/02/19	1	107.00	1	108.00	107.50	0	5,513	0.00%
2024/02/16	3.1	107.69	12	107.58	108.00	-8.9	5,842	-0.15%
2024/02/15	1	105.00	41	104.10	105.00	-40	5,929	-0.67%
2024/02/05	11	103.05	2	103.00	103.00	9	5,987	0.15%
2024/02/02	5	102.50	0	0.00	102.00	5	6,063	0.08%
2024/02/01	1	101.00	2	100.00	102.00	-1	6,118	-0.02%
2024/01/31	5	101.50	0	102.00	101.50	5	6,159	0.08%