普萊德 (6263)-兆豐-桃園券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	184.00	0	0.00	181.00	3	439	0.68%
2024/06/12	0.1	171.00	0	0.00	169.50	0.1	428	0.02%
2024/06/07	0.1	175.50	0	0.00	175.00	0.1	438	0.02%
2024/06/04	0	0.00	0.2	167.00	174.50	-0.2	425	-0.05%
2024/05/30	0.2	172.50	0	0.00	171.00	0.2	429	0.05%
2024/05/28	0.2	170.50	0	0.00	170.00	0.2	433	0.05%
2024/05/23	0	0.00	1.1	178.91	178.00	-1.1	475	-0.23%
2024/05/21	0	0.00	10	165.75	166.00	-10	455	-2.20%
2024/05/09	0.1	157.00	0	0.00	155.00	0.1	538	0.02%
2024/04/19	1	142.00	0	0.00	142.50	1	578	0.17%
2024/04/16	0.1	144.00	0	0.00	145.00	0.1	600	0.02%
2024/04/15	1	148.50	0	0.00	148.50	1	606	0.16%
2024/04/12	0	0.00	1	155.50	156.00	-1	619	-0.16%
2024/04/09	0	0.00	1	158.50	156.50	-1	641	-0.16%
2024/04/08	10	163.50	0	0.00	160.00	10	678	1.47%
2024/03/27	0.1	155.99	0	0.00	155.50	0.1	719	0.01%
2024/03/21	0.3	160.66	0	0.00	159.00	0.3	770	0.04%
2024/03/14	0.1	167.00	0	0.00	168.50	0.1	760	0.01%
2024/03/08	0	0.00	1	164.00	157.50	-1	729	-0.14%
2024/02/29	0	0.00	1	169.50	167.00	-1	659	-0.15%
2024/02/26	0	0.00	0.1	175.00	175.50	-0.1	629	-0.02%
2024/02/23	1	162.50	1.1	167.62	168.00	-0.1	592	-0.02%
2024/02/22	1	163.00	0	0.00	163.00	1	566	0.18%
2024/02/19	1	161.00	1	162.50	162.00	0	545	0.00%
2024/02/16	0	0.00	0.2	163.50	164.50	-0.2	520	-0.03%
2024/02/02	1	141.50	1	143.50	151.00	0	450	0.00%
2024/01/31	1	144.00	0	0.00	143.50	1	425	0.23%
2024/01/29	2	149.75	0	0.00	147.50	2	425	0.47%
2024/01/25	0	0.00	1	145.50	146.00	-1	391	-0.26%
2024/01/22	1	138.00	0	0.00	136.50	1	370	0.27%
2024/01/17	0	0.00	2	138.00	136.00	-2	358	-0.56%
2024/01/03	2	153.50	0	0.00	154.00	2	267	0.75%
2024/01/02	0	0.00	0.1	155.00	154.00	-0.1	253	-0.04%
2023/12/20	2	147.00	1.2	146.58	146.00	0.8	144	0.55%
2023/12/15	0	0.00	2.1	139.52	143.00	-2.1	86	-2.42%
2023/11/08	0	0.00	1	124.50	125.50	-1	64	-1.55%
2023/11/06	2	130.00	1.1	130.95	131.00	0.9	68	1.32%
2023/10/24	0	0.00	0	124.00	123.00	0	88	-0.05%
2023/10/12	0	0.00	3	122.50	122.00	-3	122	-2.44%
2023/10/11	3	121.17	0	0.00	120.50	3	124	2.41%
2023/08/17	0	0.00	1	125.00	125.00	-1	225	-0.44%
2023/08/15	1	121.50	0	0.00	123.00	1	226	0.44%
2023/08/14	0.2	119.90	0	0.00	118.50	0.2	227	0.09%
2023/08/11	0	121.00	0	0.00	121.00	0	225	0.01%
2023/08/10	1	125.00	6	125.00	123.50	-5	226	-2.21%
2023/08/09	1	129.50	0	0.00	129.00	1	224	0.44%
2023/08/08	6	130.50	0	0.00	128.50	6	226	2.66%
2023/07/27	1	139.00	0.3	140.00	137.50	0.7	251	0.28%
2023/07/26	1	141.50	0	0.00	141.50	1	244	0.41%
2023/07/25	0	0.00	1	145.00	142.50	-1	241	-0.41%
2023/07/24	1	138.00	0.3	140.05	139.50	0.7	238	0.29%
2023/07/17	0	0.00	0.3	136.25	136.00	-0.3	240	-0.10%
2023/07/14	0.3	132.00	0	0.00	133.50	0.3	241	0.10%
2023/07/13	0	130.00	0	0.00	129.50	0	248	0.01%
2023/07/04	0	0.00	0	136.00	136.00	0	267	-0.01%
2023/07/03	0	0.00	4.3	136.16	134.50	-4.3	263	-1.63%
2023/06/30	0	0.00	0	132.50	130.00	0	256	-0.01%
2023/06/29	0	0.00	0.5	136.10	130.50	-0.5	255	-0.20%
2023/06/28	0	0.00	1	132.00	130.00	-1	247	-0.40%
2023/06/21	0	125.00	0	0.00	125.00	0	238	0.00%
2023/06/15	0	0.00	3	125.00	125.00	-3	249	-1.20%
2023/06/13	0	0.00	7	123.64	125.00	-7	249	-2.81%
2023/06/09	0	0.00	1.1	126.06	126.50	-1.1	243	-0.44%
2023/06/08	1	117.50	0	0.00	116.00	1	238	0.42%
2023/06/02	0	0.00	3.4	118.63	118.50	-3.4	263	-1.30%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.00%
2023/05/17	1	113.00	0	0.00	114.00	1	252	0.40%
2023/05/16	1	110.50	0	0.00	111.50	1	251	0.40%
2023/05/15	1	112.01	0	0.00	112.00	1	246	0.41%
2023/05/10	0.3	115.14	0	0.00	115.00	0.3	238	0.11%
2023/05/09	9.3	121.22	0	0.00	118.50	9.3	228	4.04%
2023/05/08	0.2	131.00	0	0.00	131.50	0.2	211	0.09%
2023/05/04	0.1	126.50	0	0.00	124.50	0.1	204	0.05%
2023/05/03	1	127.00	0	0.00	127.50	1	203	0.49%
2023/05/02	1	126.50	0	0.00	127.00	1	202	0.49%
2023/04/28	4.2	128.00	0	0.00	127.50	4.2	201	2.09%
2023/04/27	2	123.50	2	130.50	129.00	0	197	0.00%
2023/04/18	0	0.00	1.2	130.75	128.00	-1.2	169	-0.71%
2023/04/17	0	0.00	0.4	127.00	128.00	-0.4	160	-0.25%
2023/04/13	1	126.50	0.1	125.00	122.00	0.9	143	0.61%
2023/04/12	0	0.00	0.6	119.37	119.00	-0.6	133	-0.42%
2023/04/10	0	0.00	1	114.00	113.50	-1	125	-0.80%
2023/03/29	0	108.00	0	112.00	112.00	0	119	-0.02%
2023/03/24	0	0.00	0	111.00	110.00	0	116	-0.02%
2023/03/23	1	112.00	0.2	112.00	111.00	0.8	114	0.70%
2023/03/21	0	0.00	0	105.50	106.00	0	111	-0.02%
2023/03/20	0	0.00	0	102.50	102.50	0	118	-0.02%
2023/03/14	0	0.00	0	102.50	103.00	0	114	-0.02%
2023/03/10	0	98.82	0	0.00	99.10	0	104	0.02%
2023/03/09	0	0.00	0.6	102.50	102.50	-0.6	88	-0.70%
2023/03/03	0	92.50	0	0.00	92.80	0	73	0.02%
2023/03/01	0	0.00	0	93.50	92.70	0	73	-0.04%
2023/02/17	0	86.80	0	0.00	86.60	0	72	0.01%
2023/02/10	0	86.90	0	0.00	86.40	0	72	0.02%
2023/02/09	0	0.00	0	88.60	88.20	0	70	-0.02%
2023/02/06	0	0.00	1	89.90	89.20	-1	68	-1.46%
2023/02/03	0	88.75	0	0.00	89.00	0	67	0.03%
2023/02/02	0	88.30	0	0.00	88.60	0	67	0.01%
2023/02/01	0	89.00	0	0.00	88.90	0	66	0.02%
2023/01/31	1	88.30	0	0.00	88.90	1	66	1.53%
2023/01/30	0	89.00	0	0.00	88.90	0	65	0.03%
2023/01/11	0	0.00	1	89.20	90.50	-1	64	-1.56%
2022/12/26	0	0.00	1	90.67	89.60	-1	62	-1.61%
2022/12/23	0	0.00	1	87.20	87.20	-1	62	-1.61%
2022/12/22	0	0.00	2	85.90	87.00	-2	62	-3.20%
2022/12/20	5	84.52	0	0.00	83.50	5	63	7.89%
2022/12/12	0	92.70	5	94.00	90.50	-5	54	-9.13%
2022/12/09	5	87.38	0	0.00	88.20	5	39	12.56%
2022/11/15	0	0.00	1	76.80	77.20	-1	39	-2.55%
2022/11/07	0	0.00	8	77.00	76.80	-8	41	-19.37%
2022/10/13	1	72.30	0	0.00	73.50	1	61	1.64%
2022/09/29	1	73.30	0	0.00	73.60	1	62	1.60%
2022/09/26	2	74.80	0	0.00	74.60	2	61	3.26%
2022/09/23	1	76.30	0	0.00	76.10	1	61	1.64%
2022/09/21	1	77.30	0	0.00	77.50	1	60	1.66%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/09/07	1	78.50	0	0.00	78.90	1	59	1.67%
2022/09/05	1	79.10	0	0.00	79.60	1	59	1.69%
2022/08/09	0	0.00	0.3	80.00	80.00	-0.3	54	-0.59%
2022/08/05	0	0.00	0.3	78.00	77.20	-0.3	52	-0.51%
2022/07/21	0	0.00	0	78.00	77.80	0	45	-0.09%
2022/07/20	0	0.00	0	76.80	76.70	0	44	-0.04%
2022/05/16	0	0.00	1	71.90	73.00	-1	51	-1.92%
2022/05/11	0	0.00	1	75.50	75.50	-1	52	-1.90%
2022/03/15	0	0.00	0	75.80	71.60	0	64	-0.02%
2022/03/11	1	72.20	0	0.00	72.00	1	64	1.56%
2022/03/09	0.7	72.00	0	0.00	71.80	0.7	63	1.04%
2022/02/17	0	0.00	1	73.40	73.70	-1	60	-1.65%
2022/02/11	1	74.20	0	0.00	74.30	1	57	1.74%
2021/09/27	0	0.00	0	68.00	65.00	0	66	-0.02%
2021/09/24	0	0.00	0	68.00	65.00	0	67	-0.07%
2021/09/14	0	0.00	2	65.00	65.00	-2	71	-2.79%
2021/09/06	0	0.00	0	66.80	65.10	0	76	0.00%
2021/09/03	0	0.00	0	66.80	65.30	0	78	-0.01%
2021/08/24	0	0.00	0.3	66.00	64.30	-0.3	101	-0.29%
2021/07/01	0.1	66.80	0	0.00	66.80	0.1	101	0.10%
2021/06/04	0	0.00	0.3	67.10	67.40	-0.3	85	-0.31%
2021/05/18	0	0.00	1	62.80	63.20	-1	77	-1.28%
2021/05/12	0	0.00	1	64.20	62.60	-1	76	-1.30%
2021/04/14	0	0.00	1	66.10	65.40	-1	62	-1.59%
2021/03/29	2	63.80	0	0.00	63.90	2	55	3.62%
2021/03/17	1	63.30	0	0.00	63.50	1	53	1.88%
2020/07/21	0	0.00	1	69.60	69.60	-1	90	-1.11%
2020/03/24	1	55.30	1	56.00	55.90	0	85	0.00%
2020/03/13	0	0.00	3	58.60	60.80	-3	64	-4.65%
2019/12/19	0	0.00	9	65.00	64.90	-9	46	-19.42%
2019/10/17	3	64.00	0	0.00	63.90	3	90	3.33%
2019/08/07	3	66.50	0	0.00	66.70	3	68	4.38%
2019/07/15	3	65.00	0	0.00	65.00	3	71	4.18%
2019/06/20	1	64.50	0	0.00	64.40	1	73	1.36%
2019/05/28	0	0.00	2	64.90	65.00	-2	69	-2.87%
2019/05/08	1	63.10	0	0.00	64.50	1	66	1.50%
2019/05/07	1	64.60	0	0.00	64.50	1	65	1.52%
2019/05/06	2	64.40	0	0.00	64.40	2	64	3.09%
2019/05/03	1	64.90	0	0.00	65.10	1	63	1.58%
2018/12/06	0	0.00	1	56.00	55.50	-1	43	-2.30%
2018/10/22	2	54.80	0	0.00	54.50	2	72	2.76%
2018/10/19	1	55.00	0	0.00	54.80	1	71	1.40%
2018/10/18	2	55.60	0	0.00	55.60	2	71	2.80%
2018/10/17	3	56.00	0	0.00	55.60	3	71	4.20%
2018/09/11	1	58.10	0	0.00	57.80	1	71	1.40%
2018/09/10	0	0.00	3	57.60	57.70	-3	71	-4.22%
2018/07/20	2	62.00	3	62.10	62.00	-1	47	-2.12%
2018/06/26	2	62.50	0	0.00	62.50	2	54	3.65%
2018/06/07	2	63.20	0	0.00	63.20	2	65	3.06%
2018/05/28	1	62.70	0	0.00	62.30	1	68	1.45%
2018/05/22	1	62.00	0	0.00	62.10	1	70	1.42%
2018/05/02	3	60.90	0	0.00	60.80	3	89	3.35%
2018/04/24	2	61.00	0	0.00	61.30	2	95	2.08%
2018/04/03	0	0.00	1	62.00	62.10	-1	160	-0.62%
2018/03/30	3	62.70	0	0.00	62.80	3	160	1.87%
2018/03/23	0	0.00	1	61.30	61.10	-1	161	-0.62%
2018/03/20	0	0.00	1	62.80	62.80	-1	160	-0.62%
2018/03/16	1	63.90	0	0.00	62.60	1	159	0.63%
2018/02/21	1	59.50	0	0.00	59.80	1	189	0.53%
2018/01/12	1	66.10	0	0.00	65.60	1	190	0.53%
2018/01/02	0	0.00	30.6	61.10	61.50	-30.6	135	-22.62%