倍微 (6270)-兆豐-桃園券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▲0.50
漲幅
+2.21%
成交量
188張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.00	0	0.00	23.10	1	1,833	0.05%
2024/04/16	1	23.45	0	0.00	23.30	1	1,831	0.05%
2024/04/03	0	24.45	0	0.00	23.60	0	1,893	0.00%
2024/03/29	1	23.70	0	0.00	23.70	1	2,028	0.05%
2024/03/26	1	23.80	0	0.00	23.90	1	2,096	0.05%
2024/03/13	1	24.75	0	0.00	24.65	1	2,082	0.05%
2024/03/08	1	24.15	0	0.00	24.25	1	2,071	0.05%
2024/03/07	2	25.10	0	0.00	24.80	2	2,057	0.10%
2024/03/05	1	27.90	0	0.00	27.70	1	1,996	0.05%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/02/26	1	27.35	0	0.00	27.60	1	1,926	0.05%
2024/02/23	1	27.70	0	0.00	27.50	1	1,926	0.05%
2024/02/05	1	27.20	0	0.00	26.95	1	1,942	0.05%
2024/01/31	0	0.00	6	29.28	29.80	-6	1,807	-0.33%
2024/01/30	6	27.53	5	27.89	28.00	1	1,590	0.06%
2024/01/29	1	27.05	1	27.55	28.25	0	1,525	0.00%
2024/01/26	30	29.91	25	29.42	27.50	5	1,438	0.35%
2024/01/25	1	28.05	16	28.30	28.75	-15	760	-1.97%
2024/01/24	0	0.00	3	26.10	26.15	-3	678	-0.44%
2024/01/23	0	0.00	1	25.95	26.00	-1	669	-0.15%
2024/01/22	0	0.00	2	26.25	25.60	-2	661	-0.30%
2024/01/18	2	25.45	0	0.00	25.80	2	637	0.31%
2024/01/16	3	25.70	18	26.23	25.90	-15	624	-2.40%
2024/01/15	1	25.15	1	25.45	25.25	0	595	0.00%
2024/01/09	2	24.90	0	0.00	24.70	2	586	0.34%
2024/01/08	3	25.35	0	0.00	25.20	3	578	0.52%
2024/01/05	5	25.80	41	25.70	25.75	-36	574	-6.27%
2024/01/04	6	25.45	0	0.00	25.50	6	565	1.06%
2024/01/03	0	0.00	5	26.21	26.30	-5	550	-0.91%
2024/01/02	0	0.00	10	25.89	26.00	-10	529	-1.89%
2023/12/29	8	25.21	0	0.00	25.00	8	506	1.58%
2023/12/28	5	25.60	6	25.95	25.60	-1	493	-0.20%
2023/12/27	8	25.77	5	26.20	25.75	3	472	0.64%
2023/12/26	1	26.05	1.1	24.91	26.05	-0.1	433	-0.02%
2023/12/25	0	0.00	5	25.30	24.80	-5	351	-1.42%
2023/12/22	0	0.00	5	25.10	24.70	-5	331	-1.51%
2023/12/13	0	0.00	9	23.78	23.90	-9	267	-3.36%
2023/12/11	1	24.20	0	0.00	24.10	1	264	0.38%
2023/11/30	1	23.75	0	0.00	23.75	1	253	0.39%
2023/11/27	0	0.00	5	23.27	23.60	-5	242	-2.06%
2023/11/22	1	24.10	1	24.35	24.40	0	222	0.00%
2023/11/21	1	25.00	0	0.00	24.55	1	213	0.47%
2023/11/20	21.1	25.06	2	25.10	25.00	19.1	187	10.19%
2023/11/17	0	0.00	12	23.85	23.70	-12	104	-11.43%
2023/11/09	1	22.05	0	0.00	22.15	1	84	1.19%
2023/11/03	0	0.00	1	22.45	22.45	-1	95	-1.04%
2023/10/31	2	22.25	1	22.30	22.30	1	103	0.97%
2023/10/30	0	0.00	2	22.80	22.85	-2	107	-1.86%
2023/10/27	1	22.35	0	0.00	22.40	1	131	0.76%
2023/10/26	1	22.25	1	22.40	22.40	0	158	0.00%
2023/10/25	4	22.63	1	22.75	22.75	3	161	1.85%
2023/10/24	3	21.98	5	22.95	22.95	-2	164	-1.22%
2023/10/23	0	0.00	2	22.30	22.30	-2	172	-1.16%
2023/10/20	11	22.35	5	22.85	22.25	6	174	3.43%
2023/10/19	1	22.10	4	22.74	22.80	-3	174	-1.72%
2023/10/18	0	0.00	2	22.38	22.35	-2	175	-1.14%
2023/10/13	1	22.15	0	0.00	22.55	1	179	0.56%
2023/10/12	3	21.85	0	0.00	22.55	3	183	1.64%
2023/10/11	0	0.00	2	21.93	21.95	-2	184	-1.09%
2023/09/25	0	0.00	0.1	21.70	21.65	-0.1	212	-0.05%
2023/09/21	0	0.00	1	21.65	21.65	-1	221	-0.45%
2023/09/01	1	22.20	0	0.00	22.25	1	462	0.22%
2023/08/31	0	0.00	1	22.20	22.10	-1	505	-0.20%
2023/08/16	2	22.20	0	0.00	22.25	2	512	0.39%
2023/08/08	1	23.25	0	0.00	23.15	1	518	0.19%
2023/08/02	1	23.40	0	0.00	23.35	1	569	0.18%
2023/08/01	6.6	24.09	1	25.50	23.85	5.6	563	0.98%
2023/07/31	1	24.15	4	24.51	24.50	-3	538	-0.56%
2023/07/27	5.6	23.75	0	0.00	23.60	5.6	509	1.09%
2023/07/26	5	23.75	2	23.75	23.70	3	504	0.59%
2023/07/13	1	23.20	0	0.00	23.30	1	485	0.21%
2023/07/06	0	0.00	1	23.95	23.85	-1	481	-0.21%
2023/07/03	0	0.00	1	24.45	24.40	-1	483	-0.21%
2023/06/29	1	24.35	0	0.00	24.20	1	486	0.21%
2023/06/28	41	25.37	2	25.15	24.55	39	494	7.88%
2023/06/27	1	24.45	3	24.62	24.35	-2	474	-0.42%
2023/06/16	0	0.00	6	24.08	24.15	-6	468	-1.28%
2023/06/15	8	23.60	0	0.00	23.85	8	472	1.69%
2023/06/14	6	24.32	1	24.35	24.15	5	467	1.07%
2023/06/13	1	24.30	0	0.00	24.30	1	466	0.21%
2023/06/12	5	24.31	4	24.33	24.15	1	462	0.22%
2023/06/09	4	24.94	1	24.95	24.90	3	453	0.66%
2023/06/08	4	25.45	0	0.00	25.30	4	438	0.91%
2023/06/07	2	26.00	4	26.65	26.15	-2	420	-0.48%
2023/06/06	2	24.80	7	24.59	24.90	-5	321	-1.55%
2023/05/31	2	23.00	0	0.00	23.00	2	277	0.72%
2023/05/30	3	23.10	5	23.05	23.00	-2	279	-0.72%
2023/05/19	5	23.30	0	0.00	23.25	5	279	1.79%
2023/05/17	1	23.00	0	0.00	23.10	1	277	0.36%
2023/05/16	3	23.03	0	0.00	22.95	3	274	1.09%
2023/05/12	1	23.35	0	0.00	23.70	1	265	0.38%
2023/05/11	0.1	23.80	15	23.65	23.65	-14.9	267	-5.57%
2023/05/10	1	23.60	3	23.65	23.55	-2	252	-0.79%
2023/04/26	1	22.30	0	0.00	22.30	1	209	0.48%
2023/04/14	2	23.30	0	0.00	23.30	2	200	1.00%
2023/03/30	1	23.25	0	0.00	23.20	1	176	0.57%
2023/03/22	1	24.90	0	0.00	24.90	1	132	0.75%
2023/03/14	2	24.70	0	0.00	24.70	2	107	1.86%
2023/03/13	3	24.60	0	0.00	24.80	3	105	2.84%
2023/03/10	0	0.00	7	24.70	24.80	-7	103	-6.76%
2023/03/09	13	24.86	3	24.75	24.80	10	99	10.00%
2023/03/07	0	0.00	3	24.15	24.20	-3	80	-3.75%
2023/03/06	0	0.00	3	24.10	24.15	-3	78	-3.84%
2023/02/22	2	23.60	0	0.00	23.55	2	72	2.76%
2023/02/21	9	23.33	0	0.00	23.35	9	69	12.92%
2023/02/20	1	23.20	0	0.00	23.25	1	66	1.50%
2023/02/17	1	23.10	0	0.00	23.05	1	66	1.51%
2023/02/15	0	0.00	1	23.00	22.95	-1	66	-1.51%
2023/02/14	0	0.00	3	23.10	23.00	-3	66	-4.54%
2023/02/13	0	0.00	2	23.05	22.90	-2	66	-3.02%
2023/02/10	0	0.00	3	22.95	22.95	-3	65	-4.56%
2023/02/09	0	0.00	7	22.76	23.00	-7	65	-10.76%
2023/02/03	2	22.35	0	0.00	22.35	2	61	3.26%
2023/02/02	1	22.30	0	0.00	22.35	1	61	1.63%
2023/01/11	0	0.00	2	22.20	22.10	-2	61	-3.25%
2022/12/02	0	0.00	2	22.50	22.35	-2	73	-2.72%
2022/11/17	0	0.00	2	22.55	22.60	-2	68	-2.92%
2022/11/14	4	22.73	0	0.00	22.70	4	68	5.83%
2022/11/08	2	22.45	0	0.00	22.55	2	70	2.84%
2022/11/07	4	22.35	0	0.00	22.40	4	75	5.33%
2022/10/19	1	21.75	0	0.00	21.45	1	78	1.28%
2022/09/28	1	21.65	0	0.00	21.60	1	81	1.23%
2022/09/27	0	0.00	1	22.20	22.40	-1	80	-1.24%
2022/09/14	2	22.48	0	0.00	22.50	2	81	2.44%
2022/09/06	0	0.00	1	22.35	22.35	-1	83	-1.20%
2022/09/05	0	0.00	5	22.30	22.40	-5	85	-5.88%
2022/08/31	1	22.50	0	0.00	22.65	1	89	1.11%
2022/08/29	2	22.70	0	0.00	22.70	2	88	2.26%
2022/08/23	0	0.00	2	22.80	22.85	-2	90	-2.20%
2022/08/22	1	22.80	0	0.00	22.90	1	91	1.10%
2022/08/15	3	22.82	1	23.25	23.25	2	89	2.23%
2022/07/29	1	22.10	0	0.00	22.20	1	103	0.97%
2022/07/27	0	0.00	1	23.75	23.70	-1	106	-0.94%
2022/07/05	0	0.00	3	22.45	22.45	-3	165	-1.81%
2022/06/22	0	0.00	1	23.50	23.60	-1	196	-0.51%
2022/06/20	0	0.00	4	23.60	23.75	-4	200	-1.99%
2022/06/14	0	0.00	2	24.50	24.45	-2	218	-0.92%
2022/06/07	1	24.65	0	0.00	24.65	1	245	0.41%
2022/05/30	1	24.35	0	0.00	24.40	1	259	0.39%
2022/05/20	2	24.25	0	0.00	24.40	2	276	0.72%
2022/05/19	2	24.35	0	0.00	24.25	2	272	0.73%
2022/05/12	0	0.00	2	23.90	23.95	-2	285	-0.70%
2022/05/10	1	24.45	0	0.00	24.70	1	281	0.35%
2022/05/09	1	24.80	0	0.00	24.65	1	283	0.35%
2022/04/29	0	0.00	1	24.85	24.90	-1	282	-0.35%
2022/04/22	0	0.00	2	25.75	25.70	-2	282	-0.71%
2022/04/20	1	25.75	0	0.00	25.60	1	284	0.35%
2022/04/19	7	25.60	0	0.00	25.55	7	285	2.45%
2022/04/14	2	25.35	0	0.00	25.40	2	301	0.66%
2022/04/11	0	0.00	6	25.64	25.60	-6	305	-1.96%
2022/03/23	0	0.00	10	25.15	25.15	-10	441	-2.27%
2022/03/17	0	0.00	3	24.90	24.80	-3	471	-0.64%
2022/03/16	4	24.70	0	0.00	24.70	4	498	0.80%
2022/03/15	6	24.78	0	0.00	24.80	6	558	1.07%
2022/03/14	0	0.00	5	25.10	25.10	-5	658	-0.76%
2022/03/10	2	24.50	0	0.00	24.35	2	719	0.28%
2022/03/07	2	23.70	0	0.00	23.80	2	708	0.28%
2022/03/03	4	24.48	0	0.00	24.40	4	707	0.57%
2022/03/01	2	24.35	0	0.00	24.35	2	710	0.28%
2022/02/25	3	23.88	0	0.00	23.80	3	717	0.42%
2022/02/16	0	0.00	3	24.45	24.45	-3	736	-0.41%
2022/02/15	2	24.40	0	0.00	24.40	2	737	0.27%
2022/02/14	3	24.00	0	0.00	24.25	3	741	0.40%
2022/02/09	0	0.00	1	24.10	24.00	-1	752	-0.13%
2022/02/07	1	23.40	0	0.00	23.75	1	760	0.13%
2022/01/10	0	0.00	1	24.15	24.10	-1	758	-0.13%
2022/01/03	0	0.00	2	24.75	24.95	-2	721	-0.28%
2021/12/30	5	25.43	2	25.63	25.25	3	707	0.42%
2021/12/29	0	0.00	2	26.20	26.20	-2	666	-0.30%
2021/12/22	0	0.00	1	25.05	25.05	-1	595	-0.17%
2021/12/10	1	24.90	0	0.00	24.20	1	502	0.20%
2021/12/09	10	25.18	2	25.65	25.50	8	474	1.69%
2021/12/08	2	25.73	3	25.85	25.90	-1	411	-0.24%
2021/12/07	1	23.50	1	24.65	24.25	0	310	0.00%
2021/11/15	0	0.00	5	22.60	22.60	-5	184	-2.71%
2021/11/02	0	0.00	2	21.93	21.90	-2	182	-1.10%
2021/11/01	1	22.00	6	22.04	21.80	-5	180	-2.77%
2021/10/29	1	20.80	0	0.00	20.75	1	172	0.58%
2021/10/22	1	20.55	0	0.00	20.60	1	199	0.50%
2021/10/20	3	20.55	0	0.00	20.55	3	202	1.48%
2021/10/19	1	20.45	0	0.00	20.50	1	202	0.49%
2021/10/13	1	20.10	0	0.00	20.05	1	213	0.47%
2021/10/05	0	0.00	2	20.10	20.15	-2	225	-0.89%
2021/10/01	2	20.05	0	0.00	20.15	2	228	0.88%
2021/09/28	0	0.00	2	21.00	21.10	-2	232	-0.86%
2021/09/23	0	0.00	4	21.15	21.20	-4	244	-1.63%
2021/09/16	0	0.00	2	20.85	20.85	-2	248	-0.80%
2021/08/11	0	0.00	3	22.07	21.75	-3	304	-0.98%
2021/08/05	0	0.00	4	22.48	22.45	-4	333	-1.20%
2021/08/04	3	22.70	3	22.75	22.70	0	351	0.00%
2021/07/27	0	0.00	5	21.33	21.10	-5	397	-1.26%
2021/07/09	1	21.80	0	0.00	21.80	1	961	0.10%
2021/07/06	5	22.39	0	0.00	22.40	5	1,002	0.50%
2021/06/29	0	0.00	2	21.90	21.90	-2	1,042	-0.19%
2021/06/15	6	21.87	1	21.90	21.85	5	1,116	0.45%
2021/06/10	2	21.90	0	0.00	21.85	2	1,143	0.17%
2021/05/28	0	0.00	2	21.40	21.30	-2	1,397	-0.14%
2021/05/27	0	0.00	2	20.65	20.75	-2	1,410	-0.14%
2021/05/26	4	20.20	0	0.00	20.20	4	1,432	0.28%
2021/05/25	3	20.30	0	0.00	20.30	3	1,596	0.19%
2021/05/21	1	20.05	0	0.00	20.10	1	1,658	0.06%
2021/05/13	1	20.40	0	0.00	19.95	1	1,628	0.06%
2021/04/29	9	25.77	5	25.10	25.10	4	1,446	0.28%
2021/04/27	5	23.50	9	23.67	24.15	-4	1,185	-0.34%
2021/04/26	3	23.88	0	0.00	23.95	3	1,101	0.27%
2021/04/22	4	21.95	15	21.76	21.65	-11	993	-1.11%
2021/04/20	0	0.00	5	21.95	21.95	-5	984	-0.51%
2021/04/14	6	21.30	0	0.00	21.30	6	993	0.60%
2021/04/12	0	0.00	7	22.29	22.35	-7	974	-0.72%
2021/04/08	0	0.00	10	22.23	22.25	-10	980	-1.02%
2021/04/07	10	22.35	6	22.25	22.35	4	989	0.40%
2021/04/01	9	21.75	0	0.00	21.75	9	1,111	0.81%
2021/03/31	2	21.75	0	0.00	21.70	2	1,108	0.18%
2021/03/24	3	21.40	0	0.00	21.35	3	1,078	0.28%
2021/03/23	3	21.45	0	0.00	21.40	3	1,074	0.28%
2021/03/22	2	21.55	0	0.00	21.55	2	1,068	0.19%
2021/03/17	4	21.85	5	21.80	21.80	-1	1,036	-0.10%
2021/03/16	6	21.60	0	0.00	21.55	6	1,032	0.58%
2021/03/03	0	0.00	9	22.16	22.35	-9	862	-1.04%
2021/03/02	1	21.30	2	21.65	21.30	-1	757	-0.13%
2021/02/26	7	21.14	31	21.07	21.25	-24	739	-3.25%
2021/02/25	37	22.15	5	22.33	22.15	32	711	4.50%
2021/01/25	0	0.00	10	18.94	19.10	-10	466	-2.15%
2021/01/13	0	0.00	24	20.24	20.20	-24	429	-5.59%
2021/01/11	0	0.00	4	20.65	20.65	-4	418	-0.95%
2021/01/08	0	0.00	28	20.32	20.20	-28	409	-6.84%
2021/01/07	2	20.70	4	20.50	20.45	-2	407	-0.49%
2021/01/05	1	20.40	2	20.35	20.30	-1	393	-0.25%
2021/01/04	0	0.00	4	20.49	20.60	-4	391	-1.02%
2020/12/31	0	0.00	4	20.80	20.70	-4	383	-1.04%
2020/12/30	5	20.85	6	20.71	20.65	-1	368	-0.27%
2020/12/29	31	21.36	9	21.69	21.20	22	352	6.24%
2020/12/28	39	20.86	0	0.00	21.05	39	335	11.62%
2020/12/25	0	0.00	0	19.00	19.15	0	247	0.00%
2020/12/21	1	19.00	0	0.00	19.00	1	258	0.39%
2020/12/17	0	0.00	2	19.15	19.05	-2	263	-0.76%
2020/12/16	2	19.25	0	0.00	19.20	2	265	0.75%
2020/12/07	1	18.85	26	18.85	18.75	-25	396	-6.30%
2020/12/04	2	19.20	0	0.00	19.05	2	399	0.50%
2020/12/03	2	19.50	0	0.00	19.20	2	400	0.50%
2020/12/02	1	19.00	0	0.00	19.05	1	391	0.26%
2020/12/01	3	19.08	0	0.00	19.00	3	390	0.77%
2020/11/30	1	18.95	0	0.00	18.95	1	390	0.26%
2020/11/27	1	18.90	0	0.00	18.85	1	390	0.26%
2020/11/25	1	18.70	0	0.00	18.65	1	389	0.26%
2020/11/24	1	19.00	0	0.00	18.85	1	389	0.26%
2020/11/23	2	18.90	0	0.00	18.95	2	387	0.52%
2020/11/20	2	18.85	0	0.00	18.80	2	386	0.52%
2020/11/19	7	18.66	0	0.00	18.75	7	380	1.84%
2020/11/18	5	18.45	0	0.00	18.60	5	381	1.31%
2020/11/06	6	18.53	0	0.00	18.50	6	428	1.40%
2020/10/12	0	0.00	2	19.10	18.75	-2	657	-0.30%
2020/09/22	2	18.20	0	0.00	18.25	2	872	0.23%
2020/09/17	3	19.05	0	0.00	19.05	3	878	0.34%
2020/08/11	2	19.75	0	0.00	19.55	2	1,398	0.14%
2020/08/10	0	0.00	5	20.40	20.05	-5	1,401	-0.36%
2020/08/07	5	20.75	2	20.75	20.75	3	1,413	0.21%
2020/08/06	0	0.00	5	20.75	20.80	-5	1,441	-0.35%
2020/08/05	3	20.70	0	0.00	20.80	3	1,462	0.21%
2020/08/04	0	0.00	4	21.00	21.05	-4	1,515	-0.26%
2020/08/03	4	20.13	0	0.00	20.75	4	1,489	0.27%
2020/07/29	0	0.00	20	20.55	20.55	-20	1,453	-1.38%
2020/07/27	3	20.85	0	0.00	20.75	3	1,431	0.21%
2020/07/22	2	21.15	0	0.00	21.00	2	1,396	0.14%
2020/07/10	5	21.15	0	0.00	21.35	5	1,320	0.38%
2020/07/08	0	0.00	3	20.15	20.40	-3	1,161	-0.26%
2020/07/03	0	0.00	4	19.35	19.35	-4	1,108	-0.36%
2020/07/02	3	19.20	0	0.00	19.30	3	1,105	0.27%
2020/06/24	2	18.95	0	0.00	18.90	2	1,088	0.18%
2020/06/23	6	19.10	5	19.05	19.20	1	1,085	0.09%
2020/06/17	2	19.10	0	0.00	19.00	2	1,070	0.19%
2020/06/15	5	18.60	0	0.00	18.65	5	1,075	0.46%
2020/06/04	0	0.00	0	20.25	20.25	0	897	0.00%
2020/05/20	10	19.05	10	19.35	18.80	0	622	0.00%
2020/05/07	0	0.00	2	15.45	15.70	-2	245	-0.82%
2020/04/29	0	0.00	4	15.25	15.30	-4	229	-1.74%
2020/04/17	0	0.00	2	15.53	15.05	-2	222	-0.90%
2020/03/03	1	14.25	0	0.00	14.15	1	166	0.60%
2020/02/17	1	14.50	0	0.00	14.55	1	178	0.56%
2020/01/08	2	14.90	0	0.00	15.00	2	236	0.85%
2020/01/06	1	15.10	0	0.00	15.15	1	251	0.40%
2019/12/31	3	15.50	40	15.67	15.50	-37	274	-13.50%
2019/12/30	40	15.50	0	0.00	15.60	40	256	15.61%
2019/10/08	0	0.00	1	14.65	14.50	-1	578	-0.17%
2019/10/07	1	14.55	0	0.00	14.55	1	575	0.17%
2019/10/03	1	14.45	1	14.55	14.55	0	579	0.00%
2019/09/27	2	14.53	2	14.60	14.45	0	591	0.00%
2019/09/23	2	14.58	2	14.65	14.60	0	587	0.00%
2019/09/19	1	14.60	1	14.70	14.70	0	586	0.00%
2019/09/06	1	15.30	1	15.15	15.15	0	545	0.00%
2019/08/28	0	0.00	5	15.79	16.60	-5	337	-1.48%
2019/08/27	5	15.15	19	14.87	15.10	-14	181	-7.71%
2019/08/26	1	13.65	1	13.90	13.80	0	117	0.00%
2019/08/12	1	13.50	1	13.60	13.65	0	104	0.00%
2019/08/08	2	13.55	2	13.60	13.60	0	105	0.00%
2019/06/26	2	13.73	2	13.83	13.85	0	145	0.00%
2019/06/20	5	13.77	5	13.86	13.90	0	147	0.00%
2019/06/10	0	0.00	1	13.95	14.05	-1	165	-0.60%
2019/06/06	2	13.55	2	13.65	13.70	0	164	0.00%
2019/06/04	0	0.00	2	13.75	13.70	-2	167	-1.19%
2019/06/03	2	13.65	0	0.00	13.65	2	169	1.18%
2019/05/23	2	13.55	2	13.65	13.70	0	176	0.00%
2019/05/17	0	0.00	1	13.75	13.50	-1	179	-0.56%
2019/05/16	1	13.70	0	0.00	13.65	1	183	0.54%
2019/05/13	0	0.00	1	14.20	13.85	-1	180	-0.55%
2019/05/09	2	14.28	0	0.00	14.15	2	175	1.14%
2019/05/08	1	14.25	1	14.30	14.55	0	170	0.00%
2019/05/02	0	0.00	0.3	14.40	14.55	-0.3	131	-0.25%
2019/04/30	0	0.00	1	13.70	13.60	-1	111	-0.89%
2019/04/29	0.3	13.45	1	13.65	13.55	-0.7	113	-0.59%
2019/04/25	1	13.45	2	13.50	13.50	-1	113	-0.88%
2019/04/24	1	13.45	0	0.00	13.45	1	114	0.87%
2019/04/23	1	13.55	0	0.00	13.60	1	113	0.88%
2019/04/22	1	13.65	0	0.00	13.70	1	112	0.89%
2019/04/18	3	13.60	3	13.67	13.70	0	111	0.00%
2019/04/17	2	13.73	2	13.80	13.75	0	109	0.00%
2019/04/12	0	0.00	2	13.75	13.75	-2	115	-1.73%
2019/04/11	4	13.65	2	13.68	13.70	2	121	1.65%
2019/04/09	2	13.68	2	13.75	13.85	0	120	0.00%
2019/04/03	1	13.65	1	13.70	13.70	0	118	0.00%
2019/03/29	1	13.35	1	13.40	13.55	0	113	0.00%
2019/03/25	1	13.30	1	13.40	13.40	0	113	0.00%
2019/03/11	4	12.65	4	12.83	12.95	0	94	0.00%
2019/03/08	1	12.80	1	12.90	12.80	0	93	0.00%
2019/03/04	1	12.50	1	12.60	12.65	0	88	0.00%
2019/02/12	0	0.00	1	12.00	12.10	-1	84	-1.18%
2019/02/11	2	11.83	1	11.95	11.95	1	83	1.19%
2019/01/30	1	11.85	1	11.95	11.95	0	82	0.00%
2019/01/28	0	0.00	2	11.90	11.95	-2	85	-2.34%
2019/01/25	3	11.82	1	11.85	11.90	2	87	2.29%
2019/01/21	2	11.80	4	11.94	11.95	-2	94	-2.11%
2019/01/18	2	11.85	0	0.00	11.85	2	94	2.11%
2019/01/17	3	11.85	3	11.93	11.95	0	99	0.00%
2019/01/16	2	11.85	2	11.90	11.90	0	98	0.00%
2019/01/08	4	11.74	4	11.84	11.90	0	109	0.00%
2019/01/04	0	0.00	2	11.85	11.70	-2	109	-1.83%
2019/01/02	2	11.50	2	11.58	11.55	0	108	0.00%
2018/12/28	5	11.52	5	11.58	11.70	0	108	0.00%
2018/12/27	3	11.65	2	11.70	11.70	1	110	0.91%
2018/12/26	7	11.63	8	11.72	11.65	-1	109	-0.91%
2018/12/25	1	11.65	1	11.70	11.75	0	109	0.00%
2018/12/24	3	11.75	1	11.80	11.80	2	110	1.81%
2018/12/21	6	11.62	6	11.80	11.90	0	117	0.00%
2018/12/20	1	11.80	1	11.95	11.95	0	116	0.00%
2018/12/07	0	0.00	2	11.75	11.80	-2	136	-1.46%
2018/12/06	2	11.68	0	0.00	11.60	2	140	1.42%
2018/12/05	3	11.65	3	11.90	11.90	0	143	0.00%
2018/11/30	1	11.60	1	11.70	11.80	0	193	0.00%
2018/11/27	0	0.00	2	11.75	11.75	-2	199	-1.00%
2018/11/26	1	11.50	1	11.60	11.50	0	202	0.00%
2018/11/23	2	11.53	0	0.00	11.50	2	204	0.98%
2018/11/20	1	11.60	1	11.70	11.70	0	213	0.00%
2018/11/13	1	11.50	1	11.65	11.80	0	206	0.00%
2018/11/02	0	0.00	0.1	11.70	11.50	-0.1	208	-0.04%
2018/11/01	0	0.00	1	11.15	11.30	-1	208	-0.48%
2018/10/30	0	0.00	1	10.80	10.55	-1	204	-0.49%
2018/10/26	0	0.00	2	10.68	10.50	-2	206	-0.97%
2018/10/24	0	0.00	2	10.85	10.80	-2	203	-0.98%
2018/10/22	3	11.03	0	0.00	11.05	3	200	1.49%
2018/10/18	3	11.10	3	11.17	11.20	0	198	0.00%
2018/10/17	0	0.00	1	11.45	11.35	-1	194	-0.51%
2018/10/16	1	11.05	1	11.20	11.20	0	196	0.00%
2018/10/11	4	11.10	4	11.18	11.05	0	196	0.00%
2018/10/05	1	12.60	1	12.70	12.45	0	187	0.00%
2018/09/26	0.1	12.75	0	0.00	12.80	0.1	202	0.04%
2018/09/25	3	13.10	0	0.00	12.90	3	212	1.41%
2018/09/21	0	0.00	2	13.25	13.15	-2	210	-0.95%
2018/09/20	3	13.17	0	0.00	13.15	3	211	1.42%
2018/09/18	2	13.25	2	13.30	13.30	0	211	0.00%
2018/09/17	1	13.35	1	13.40	13.45	0	214	0.00%
2018/09/13	0	0.00	1	13.20	13.15	-1	210	-0.47%
2018/09/12	4	13.09	3	13.17	13.10	1	211	0.47%
2018/09/11	2	13.00	2	13.08	13.30	0	225	0.00%
2018/09/10	4	13.03	4	13.15	13.15	0	225	0.00%
2018/09/05	1	12.95	1	13.00	13.10	0	222	0.00%
2018/09/03	2	12.95	2	13.00	13.00	0	239	0.00%
2018/08/24	1	12.80	1	12.85	12.80	0	313	0.00%
2018/08/20	1	12.75	1	12.85	12.90	0	351	0.00%
2018/08/17	0	0.00	1	12.90	12.90	-1	359	-0.28%
2018/08/16	2	12.73	1	12.85	12.75	1	372	0.27%
2018/08/13	5	12.61	5	12.70	12.80	0	392	0.00%
2018/08/09	0	0.00	1	13.05	13.05	-1	468	-0.21%
2018/08/07	1	12.85	1	12.90	12.95	0	474	0.00%
2018/07/31	2	12.93	1	13.00	12.95	1	492	0.20%
2018/07/30	1	12.90	2	13.03	13.05	-1	493	-0.20%
2018/07/27	1	13.00	0	0.00	13.00	1	496	0.20%
2018/07/24	2	12.75	2	12.83	12.80	0	515	0.00%
2018/07/23	2	12.50	2	12.68	12.90	0	521	0.00%
2018/07/11	7	14.00	2	14.05	14.05	5	643	0.78%
2018/07/10	10	14.05	0	0.00	14.05	10	657	1.52%
2018/07/06	1	14.05	0	0.00	14.05	1	867	0.12%
2018/07/05	1	14.05	0	0.00	13.95	1	882	0.11%
2018/07/02	2	14.05	0	0.00	14.05	2	921	0.22%
2018/06/29	0	0.00	3	14.20	14.20	-3	956	-0.31%
2018/06/27	0	0.00	4	14.03	13.95	-4	1,089	-0.37%
2018/06/26	11	13.92	5	14.02	13.85	6	1,156	0.52%
2018/06/22	1	14.10	6	14.50	14.20	-5	1,242	-0.40%
2018/06/19	6	14.38	0	0.00	14.35	6	1,630	0.37%
2018/06/14	1	14.60	1	14.70	14.60	0	1,741	0.00%
2018/06/11	0	0.00	20	14.70	14.70	-20	1,783	-1.12%
2018/06/06	0	0.00	20	14.65	14.50	-20	1,738	-1.15%
2018/06/05	1	14.20	2	14.30	14.20	-1	1,740	-0.06%
2018/06/01	2	14.75	0	0.00	14.40	2	1,780	0.11%
2018/05/29	5	13.90	0	0.00	13.95	5	1,735	0.29%
2018/05/28	5	13.95	5	14.05	14.05	0	1,731	0.00%
2018/05/17	0	0.00	1	13.05	14.20	-1	1,686	-0.06%
2018/05/16	2	12.93	1	12.95	12.95	1	1,647	0.06%
2018/05/14	1	13.25	1	13.40	13.35	0	1,656	0.00%
2018/05/03	2	13.63	2	13.70	13.60	0	1,639	0.00%
2018/04/25	0	0.00	1	13.45	13.35	-1	1,622	-0.06%
2018/04/24	0.4	13.25	1	13.35	13.25	-0.6	1,680	-0.04%
2018/04/23	3.2	14.09	3	14.20	13.80	0.2	1,672	0.01%
2018/04/20	5	14.10	1	14.30	14.10	4	1,663	0.24%
2018/04/19	0.5	14.25	1	14.30	14.30	-0.5	1,659	-0.03%
2018/04/18	0	0.00	4	14.43	14.20	-4	1,633	-0.24%
2018/04/17	14	14.48	5	14.17	14.30	9	1,617	0.56%
2018/04/16	0	0.00	1	15.25	15.15	-1	1,578	-0.06%
2018/04/13	9	15.66	1	15.55	15.10	8	1,561	0.51%
2018/04/12	1	16.00	5	15.48	16.25	-4	1,473	-0.27%
2018/04/03	2	14.90	0	0.00	14.85	2	1,304	0.15%
2018/04/02	4	14.99	2	15.10	15.00	2	1,290	0.16%
2018/03/31	2	15.25	2	15.35	15.15	0	1,253	0.00%
2018/03/30	1	16.40	1	16.75	15.55	0	1,233	0.00%
2018/03/28	2	14.38	2	14.45	14.35	0	1,054	0.00%
2018/03/27	0	0.00	1	15.15	14.65	-1	1,025	-0.10%
2018/03/26	4	14.95	5	15.41	15.00	-1	963	-0.10%
2018/03/23	1	14.95	0	0.00	15.30	1	878	0.11%
2018/03/22	20	15.68	0	15.50	15.60	20	786	2.54%
2018/03/21	1	14.60	0	0.00	14.60	1	589	0.17%
2018/03/20	0	0.00	1	13.30	13.30	-1	490	-0.20%
2018/03/19	1.3	13.84	0	0.00	13.45	1.3	481	0.26%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/15	0.7	11.75	0	0.00	11.80	0.7	389	0.19%
2018/02/08	1	11.05	3	11.17	11.10	-2	543	-0.37%
2018/02/06	0.4	10.75	0	0.00	10.75	0.4	541	0.07%
2018/02/05	2.1	11.68	2	11.73	11.70	0.1	530	0.01%
2018/02/02	0.6	12.10	1	12.15	12.15	-0.4	530	-0.08%
2018/02/01	2	12.15	0	0.00	12.15	2	534	0.37%
2018/01/30	0	0.00	1	12.40	12.30	-1	539	-0.19%
2018/01/29	0.7	12.30	0	0.00	12.35	0.7	540	0.13%
2018/01/26	0.1	12.20	1	12.35	12.25	-0.9	540	-0.17%
2018/01/25	1	12.20	2	12.30	12.20	-1	542	-0.18%
2018/01/24	0.2	12.15	0	0.00	12.20	0.2	550	0.03%
2018/01/23	0	0.00	2	12.35	12.35	-2	551	-0.36%
2018/01/22	3.1	12.35	0	0.00	12.30	3.1	554	0.56%
2018/01/19	0.9	12.45	0	0.00	12.50	0.9	556	0.16%
2018/01/18	0	0.00	0.2	12.65	12.75	-0.2	554	-0.03%
2018/01/17	0.1	12.20	0	0.00	12.30	0.1	525	0.03%
2018/01/15	6	12.25	6	12.38	12.25	0	522	0.00%
2018/01/11	2	12.25	2	12.33	12.25	0	533	0.00%
2018/01/08	0.1	12.50	1	12.65	12.45	-0.9	589	-0.15%
2018/01/05	0.9	12.55	1	12.70	12.60	-0.1	596	-0.02%
2018/01/04	0.6	12.50	0	0.00	12.60	0.6	601	0.10%
2018/01/03	0	12.30	0	0.00	12.35	0	613	0.00%