台燿 (6274)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	168.50	168.00	-1	5,992	-0.02%
2025/01/20	0	0.00	1	167.00	170.00	-1	5,972	-0.02%
2025/01/17	1	165.00	6	165.58	165.00	-5	5,988	-0.08%
2025/01/16	2	165.25	0	0.00	165.00	2	6,031	0.03%
2025/01/15	23.3	167.01	0	0.00	164.50	23.3	6,052	0.38%
2025/01/13	13	165.88	0	0.00	168.00	13	6,124	0.21%
2025/01/09	21.1	168.41	0.1	172.00	168.00	21.1	6,354	0.33%
2025/01/08	32	173.30	0	0.00	173.00	32	6,394	0.50%
2025/01/07	0	0.00	1	177.00	176.00	-1	6,355	-0.02%
2025/01/06	0.2	177.94	0	0.00	177.00	0.2	6,339	0.00%
2025/01/03	3	174.33	3	175.17	175.00	0	6,359	0.00%
2025/01/02	0.3	173.00	1	172.00	173.50	-0.7	6,410	-0.01%
2024/12/30	37	166.59	1	167.50	167.50	36	6,537	0.55%
2024/12/27	1	171.50	0	0.00	171.50	1	6,464	0.02%
2024/12/26	2	173.75	1	174.00	173.50	1	6,469	0.02%
2024/12/25	1	172.54	3	174.17	173.50	-2	6,490	-0.03%
2024/12/24	4	173.00	2	174.00	172.50	2	6,531	0.03%
2024/12/23	1	177.50	0	0.00	177.50	1	6,512	0.02%
2024/12/20	23.1	176.79	11	178.82	176.50	12.1	6,615	0.18%
2024/12/19	1	179.00	0	0.00	179.00	1	6,654	0.02%
2024/12/18	18	178.56	0	0.00	182.50	18	6,738	0.27%
2024/12/17	1	179.00	0	0.00	179.00	1	6,816	0.01%
2024/12/13	11	183.82	12	183.54	184.00	-1	7,044	-0.01%
2024/12/12	6	188.58	7.5	187.02	181.50	-1.5	7,162	-0.02%
2024/12/11	1	184.50	28.9	181.06	184.00	-27.9	6,974	-0.40%
2024/12/10	2	175.00	2	177.25	176.50	0	6,669	0.00%
2024/12/09	0	0.00	3	175.00	174.00	-3	6,849	-0.04%
2024/12/06	2	173.50	1	174.00	172.50	1	6,932	0.01%
2024/12/05	1.3	175.12	0	0.00	175.50	1.3	7,126	0.02%
2024/12/04	1.2	174.33	5	175.20	176.50	-3.8	7,396	-0.05%
2024/12/03	3	173.33	1	173.50	173.00	2	7,510	0.03%
2024/12/02	3	172.67	10	173.00	173.50	-7	7,692	-0.09%
2024/11/29	0	0.00	1	170.00	171.00	-1	7,765	-0.01%
2024/11/27	4	166.75	3	164.17	164.50	1	7,997	0.01%
2024/11/22	21	167.50	1.2	167.57	167.50	19.8	8,009	0.25%
2024/11/21	5	164.00	102.1	166.59	167.00	-97.1	7,916	-1.23%	大賣/
2024/11/20	4	155.63	2	156.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/18	21	152.48	0	0.00	151.50	21	7,705	0.27%
2024/11/15	0	0.00	1	156.00	155.00	-1	7,713	-0.01%
2024/11/14	6.1	155.00	3	154.83	154.50	3.1	7,778	0.04%
2024/11/13	26	157.46	2.1	158.52	158.00	23.9	7,782	0.31%
2024/11/12	33.3	155.69	7	158.86	155.00	26.3	7,828	0.34%
2024/11/11	1	163.50	1.1	162.68	161.50	-0.1	7,821	0.00%
2024/11/08	14	162.89	0	0.00	162.50	14	7,908	0.18%
2024/11/07	5	162.90	6	162.58	164.00	-1	7,991	-0.01%
2024/11/06	15	157.97	7	159.43	159.00	8	8,009	0.10%
2024/11/05	13	159.69	0	0.00	159.00	13	8,124	0.16%
2024/11/04	1.1	157.91	3	161.33	163.00	-1.9	8,331	-0.02%
2024/11/01	43.1	152.77	41	157.68	158.00	2.1	8,368	0.03%
2024/10/30	6.2	159.68	6	161.17	162.00	0.2	8,291	0.00%
2024/10/29	30.3	163.89	4	160.88	161.00	26.3	8,406	0.31%
2024/10/28	0	0.00	2	169.50	169.00	-2	8,343	-0.02%
2024/10/25	3	168.67	0	0.00	169.00	3	8,389	0.04%
2024/10/24	34	169.21	0	0.00	169.00	34	8,431	0.40%
2024/10/23	2	172.00	3.1	172.34	172.00	-1.1	8,456	-0.01%
2024/10/22	1.1	170.91	5.1	169.53	171.50	-4	8,456	-0.05%
2024/10/21	2	166.25	5	167.90	167.50	-3	8,537	-0.04%
2024/10/18	28.1	166.64	0	0.00	165.00	28.1	8,589	0.33%
2024/10/17	2.4	168.99	0	0.00	168.50	2.4	8,556	0.03%
2024/10/16	52	172.19	3	171.00	171.50	49	8,429	0.58%
2024/10/15	0.1	178.50	7	179.86	178.00	-6.9	8,326	-0.08%
2024/10/14	1	176.50	2	177.50	176.50	-1	8,266	-0.01%
2024/10/11	0	0.00	2	177.00	177.50	-2	8,325	-0.02%
2024/10/09	10	175.50	0	0.00	174.50	10	8,364	0.12%
2024/10/08	0.1	177.00	15	175.50	178.00	-14.9	8,381	-0.18%
2024/10/07	12	172.96	3	172.83	172.50	9	8,369	0.11%
2024/10/04	7	174.79	2	178.00	171.00	5	8,437	0.06%
2024/10/01	2	173.25	5	174.90	175.00	-3	8,487	-0.04%
2024/09/30	38	171.84	1.3	170.96	170.50	36.7	8,596	0.43%
2024/09/27	3	176.33	1	178.50	175.00	2	8,751	0.02%
2024/09/26	15.2	178.66	5	180.00	178.00	10.2	8,736	0.12%
2024/09/25	1	177.50	7	179.21	181.50	-6	8,709	-0.07%
2024/09/24	33	176.14	0	0.00	178.00	33	8,649	0.38%
2024/09/23	21	181.50	0	0.00	181.00	21	8,538	0.25%
2024/09/20	1	182.50	4	185.00	182.50	-3	8,508	-0.04%
2024/09/19	0	0.00	7.1	181.65	184.00	-7.1	8,425	-0.08%
2024/09/18	8	179.63	2	182.00	174.50	6	8,314	0.07%
2024/09/16	27	187.44	27	189.54	183.00	0	8,237	0.00%
2024/09/13	11	183.36	10	183.70	184.50	1	7,955	0.01%
2024/09/12	3	178.83	13.3	179.95	180.50	-10.3	7,768	-0.13%
2024/09/10	11.4	177.95	10	176.55	172.00	1.4	7,712	0.02%
2024/09/09	2	175.50	3	178.50	177.50	-1	7,522	-0.01%
2024/09/06	9	177.56	6	178.08	176.00	3	7,489	0.04%
2024/09/05	10	179.40	16	175.94	176.00	-6	7,450	-0.08%
2024/09/04	11	169.68	1	172.50	167.50	10	7,143	0.14%
2024/09/03	7	179.07	89.3	178.57	177.00	-82.3	7,017	-1.17%
2024/09/02	3	176.33	3	175.67	172.50	0	6,920	0.00%
2024/08/30	5.6	174.30	6.2	176.55	175.50	-0.6	6,843	-0.01%
2024/08/29	1.1	167.95	0	0.00	167.00	1.1	6,600	0.02%
2024/08/28	0	0.00	4	165.38	167.00	-4	6,676	-0.06%
2024/08/27	1	162.50	0	0.00	162.50	1	6,675	0.01%
2024/08/26	1	164.00	1	160.00	160.00	0	6,745	0.00%
2024/08/21	1	159.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	3	163.17	1	167.00	163.00	2	7,051	0.03%
2024/08/19	1	164.50	1	164.00	165.00	0	7,111	0.00%
2024/08/13	2	160.75	3.1	161.67	161.00	-1.1	7,191	-0.01%
2024/08/12	2	159.00	23	159.83	158.50	-21	7,244	-0.29%
2024/08/09	6	155.00	7	155.93	154.00	-1	7,346	-0.01%
2024/08/08	23	151.11	2	154.50	152.50	21	7,361	0.29%
2024/08/07	4	155.51	4	156.49	154.50	0	7,425	0.00%
2024/08/06	1	148.10	4.5	151.67	152.50	-3.5	7,445	-0.05%
2024/08/05	4	144.25	1	151.50	142.50	3	7,351	0.04%
2024/08/02	2	158.75	1	160.00	158.00	1	7,294	0.01%
2024/08/01	1	165.50	2.2	168.19	166.00	-1.2	7,355	-0.02%
2024/07/31	0	0.00	2	159.25	160.00	-2	7,368	-0.03%
2024/07/29	1	155.50	1	152.50	151.50	0	7,515	0.00%
2024/07/26	1	152.50	1.1	154.45	156.00	-0.1	7,677	0.00%
2024/07/23	1	153.50	2	157.00	158.00	-1	7,733	-0.01%
2024/07/22	5.1	151.19	2	151.50	151.00	3.1	7,872	0.04%
2024/07/19	33	162.06	1	158.00	158.00	32	7,927	0.40%
2024/07/18	1	167.00	0	0.00	166.00	1	8,162	0.01%
2024/07/17	0	0.00	1	169.50	168.00	-1	8,330	-0.01%
2024/07/16	25	164.52	7	166.64	165.50	18	8,474	0.21%
2024/07/15	22	164.86	3	165.17	165.50	19	8,622	0.22%
2024/07/12	5.2	167.63	1	167.00	167.00	4.2	8,780	0.05%
2024/07/11	1	173.50	0	0.00	173.50	1	8,930	0.01%
2024/07/10	1	177.00	14	176.39	176.50	-13	9,142	-0.14%
2024/07/09	21	170.14	2	169.00	171.50	19	9,164	0.21%
2024/07/08	3	171.00	3	172.50	173.00	0	9,160	0.00%
2024/07/05	6.6	173.52	5.4	174.61	176.00	1.2	9,149	0.01%
2024/07/04	4.5	167.67	28	169.38	169.00	-23.5	9,200	-0.26%
2024/07/03	28	167.11	19	169.32	164.50	9	9,463	0.10%
2024/07/02	8	163.69	5	164.70	163.00	3	9,615	0.03%
2024/06/28	3	163.33	1	163.50	162.50	2	9,844	0.02%
2024/06/27	1	162.00	4.1	162.49	161.00	-3.1	10,111	-0.03%
2024/06/26	3.2	163.69	0	0.00	163.00	3.2	10,294	0.03%
2024/06/25	1	161.50	0.1	162.00	163.50	1	10,561	0.01%
2024/06/24	5	165.20	5	166.40	164.00	0	11,067	0.00%
2024/06/21	0.1	165.00	1	164.50	163.50	-1	11,737	-0.01%
2024/06/20	5	166.40	2	167.25	167.00	3	12,223	0.02%
2024/06/19	0	167.00	0	0.00	164.00	0	12,449	0.00%
2024/06/18	6	166.67	2	169.50	167.50	4	12,584	0.03%
2024/06/17	7	169.29	0	0.00	167.50	7	12,735	0.05%
2024/06/14	5	176.48	7	176.36	173.00	-2	13,170	-0.01%
2024/06/13	9	174.89	4	174.38	174.50	5	13,253	0.04%
2024/06/12	3	174.17	12	173.25	176.00	-9	13,453	-0.07%
2024/06/11	1	167.00	3	168.67	164.50	-2	13,350	-0.01%
2024/06/07	2	167.25	0	0.00	167.50	2	13,613	0.01%
2024/06/06	14	168.86	15	169.90	170.00	-1	14,056	-0.01%
2024/06/05	5	172.20	0	0.00	172.00	5	14,133	0.04%
2024/06/04	1	171.00	1	170.00	168.50	0	14,550	0.00%
2024/06/03	1.1	172.00	11	171.36	172.50	-10	15,216	-0.07%
2024/05/31	1	168.50	1	165.50	166.50	0	15,320	0.00%
2024/05/29	0	0.00	1	168.00	167.00	-1	15,544	-0.01%
2024/05/28	0	0.00	1	168.00	168.00	-1	15,649	-0.01%
2024/05/27	6	169.33	1	173.50	169.00	5	15,745	0.03%
2024/05/24	5	166.10	3	170.50	171.00	2	15,921	0.01%
2024/05/23	9	173.50	0	0.00	170.00	9	16,065	0.06%
2024/05/22	0.2	179.00	3	179.00	176.50	-2.8	16,464	-0.02%
2024/05/21	4	175.13	2	179.50	173.50	2	16,646	0.01%
2024/05/20	1	177.00	3	179.67	177.50	-2	16,725	-0.01%
2024/05/17	1	175.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	6	178.50	13	179.23	178.00	-7	17,381	-0.04%
2024/05/15	11	175.86	2	181.75	174.50	9	17,547	0.05%
2024/05/14	3	169.83	2	171.50	173.00	1	17,694	0.01%
2024/05/13	4	173.88	0	0.00	171.50	4	17,925	0.02%
2024/05/10	14	180.21	1	187.50	180.00	13	18,115	0.07%
2024/05/09	1	191.00	2	188.75	187.50	-1	18,153	-0.01%
2024/05/07	3	175.17	7	176.07	182.00	-4	18,331	-0.02%
2024/05/06	2	180.75	1.5	184.67	181.00	0.5	18,212	0.00%
2024/05/03	6	190.92	6	188.00	188.00	0	18,079	0.00%
2024/04/30	3	184.00	5	187.60	185.50	-2	18,030	-0.01%
2024/04/29	0	0.00	3.2	183.06	183.50	-3.2	17,950	-0.02%
2024/04/26	4.2	180.50	1.2	180.50	179.50	3	18,335	0.02%
2024/04/25	0	0.00	4	173.13	175.00	-4	18,370	-0.02%
2024/04/24	3	175.50	1	177.00	175.50	2	18,263	0.01%
2024/04/23	0	160.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	2	159.50	2	157.00	152.50	0	17,925	0.00%
2024/04/19	0	0.00	3	166.17	163.00	-3	17,847	-0.02%
2024/04/18	4	167.38	1	163.50	168.00	3	17,747	0.02%
2024/04/17	7	164.57	2	167.50	168.00	5	17,651	0.03%
2024/04/16	5.2	164.59	10	166.00	167.00	-4.8	17,468	-0.03%
2024/04/12	3	185.83	2	185.25	188.00	1	17,253	0.01%
2024/04/11	2	186.00	1	187.00	185.00	1	17,256	0.01%
2024/04/10	17.1	190.75	5	196.00	186.50	12.1	17,212	0.07%
2024/04/09	7	193.93	8	195.63	192.50	-1	16,992	-0.01%
2024/04/08	17	186.00	14.2	189.27	190.50	2.8	16,635	0.02%
2024/04/03	0	0.00	11	186.36	187.00	-11	16,324	-0.07%
2024/04/02	14	179.82	2	181.00	182.00	12	16,359	0.07%
2024/04/01	3	184.00	17	185.71	182.50	-14	16,338	-0.09%
2024/03/29	11.1	180.47	0.2	180.50	179.00	11	16,149	0.07%
2024/03/28	2	181.00	5.1	183.11	183.00	-3.1	15,980	-0.02%
2024/03/27	29.1	183.16	39.1	183.08	182.50	-10	15,766	-0.06%
2024/03/26	27.1	178.65	13	180.69	176.00	14.1	15,387	0.09%
2024/03/25	4	175.25	16.3	179.98	184.50	-12.3	14,768	-0.08%
2024/03/22	4	169.25	5	170.10	168.00	-1	14,296	-0.01%
2024/03/21	2	164.75	4	166.00	165.00	-2	14,082	-0.01%
2024/03/20	13.2	166.97	2	166.00	163.50	11.2	13,921	0.08%
2024/03/19	16	168.72	20.2	169.77	168.50	-4.2	13,749	-0.03%
2024/03/18	2	161.50	105	163.51	163.50	-103	13,233	-0.78%	大賣/鉅額交易
2024/03/15	1	155.00	5	161.20	161.50	-4	13,126	-0.03%
2024/03/14	1	153.50	1	151.50	156.00	0	12,863	0.00%
2024/03/13	14.2	156.90	3	161.50	154.00	11.2	12,827	0.09%
2024/03/12	5.1	163.06	3	162.83	160.00	2.1	12,597	0.02%
2024/03/11	2.1	160.44	3.7	160.58	157.50	-1.6	12,266	-0.01%
2024/03/08	12.4	156.35	20	158.95	156.00	-7.7	12,121	-0.06%
2024/03/07	42.2	169.32	113.5	175.20	164.00	-71.3	11,727	-0.61%	大賣/
2024/03/06	6.1	161.94	20	161.35	163.00	-13.9	11,096	-0.13%
2024/03/05	2	157.00	8	160.19	162.00	-6	10,945	-0.05%
2024/03/04	6	159.33	3	158.33	157.50	3	10,844	0.03%
2024/03/01	1	159.00	9	159.83	163.00	-8	10,820	-0.07%
2024/02/29	4	156.00	2	157.50	156.50	2	10,839	0.02%
2024/02/27	14	156.32	3	155.17	155.00	11	10,861	0.10%
2024/02/26	12	166.59	116	168.30	162.50	-104	10,850	-0.96%	大賣/鉅額交易
2024/02/23	24	164.56	28	164.11	165.50	-4	10,697	-0.04%
2024/02/22	7	155.50	6	157.08	156.50	1	10,377	0.01%
2024/02/21	3	154.67	3	156.33	151.50	0	10,391	0.00%
2024/02/20	11	153.05	6	154.50	155.50	5	10,413	0.05%
2024/02/19	311.1	165.92	5	163.00	154.50	306.1	10,306	2.97%	大買/鉅額交易
2024/02/16	3.1	157.48	0	0.00	156.50	3.1	10,209	0.03%
2024/02/15	10	158.50	15	160.00	162.50	-5	10,022	-0.05%
2024/02/05	3	148.83	3	150.00	148.00	0	9,708	0.00%
2024/02/02	10	142.55	18.4	144.83	146.50	-8.4	9,390	-0.09%
2024/02/01	3	140.33	9	139.34	139.00	-6	9,161	-0.07%
2024/01/31	9	135.33	13	135.31	135.50	-4	9,060	-0.04%