胡連 (6279)-兆豐-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	149.50	0	0.00	150.00	1	851	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	2	160.75	0	0.00	160.50	2	798	0.25%
2024/04/08	10	164.50	0	0.00	164.50	10	779	1.28%
2024/04/01	1	171.50	1	170.00	170.00	0	760	0.00%
2024/03/29	3	165.83	0	0.00	167.50	3	702	0.43%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/20	28	161.68	0	0.00	161.50	28	674	4.15%
2024/03/19	0	0.00	4	162.50	163.00	-4	671	-0.60%
2024/03/18	4	164.50	0	0.00	166.00	4	658	0.61%
2024/03/15	10	163.25	0	0.00	163.00	10	655	1.53%
2024/03/13	1	170.00	1	168.50	170.50	0	644	0.00%
2024/03/12	0	0.00	1	163.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	1	161.50	161.00	-1	598	-0.17%
2024/02/29	0	0.00	3.1	167.30	167.50	-3.1	530	-0.58%
2024/02/27	1	158.00	1	159.50	159.50	0	458	0.00%
2024/02/23	0	157.50	0	0.00	156.50	0	463	0.01%
2024/02/22	0	0.00	0.1	159.00	159.00	-0.1	469	-0.01%
2024/02/21	0	159.00	0	0.00	159.00	0	468	0.01%
2024/02/16	0	0.00	0.1	159.00	159.00	-0.1	457	-0.02%
2024/02/05	0.1	150.00	1	150.00	150.50	-1	443	-0.21%
2024/02/01	5	150.00	1	150.00	150.50	4	482	0.83%
2024/01/30	0	152.50	0	0.00	151.50	0	524	0.00%
2024/01/23	0	154.00	0	0.00	152.50	0	581	0.00%
2024/01/19	11	153.77	0	0.00	154.00	11	604	1.82%
2024/01/18	0	153.50	0	0.00	154.50	0	606	0.00%
2024/01/17	0	155.00	0	0.00	156.00	0	605	0.00%
2024/01/09	10	155.00	0	0.00	154.50	10	633	1.58%
2023/12/28	1	158.50	0.1	158.00	158.50	0.9	811	0.11%
2023/12/27	2	154.75	0	0.00	155.00	2	810	0.25%
2023/12/22	0	155.00	0	0.00	154.00	0	832	0.00%
2023/12/19	0	152.50	0	0.00	152.00	0	840	0.00%
2023/12/06	10.1	155.76	0	0.00	156.50	10.1	884	1.14%
2023/11/27	1	158.50	0	0.00	158.50	1	908	0.11%
2023/11/24	1	158.50	1	159.00	158.00	0	902	0.00%
2023/11/20	1	158.00	0	0.00	157.00	1	894	0.11%
2023/11/16	0	0.00	1	156.50	157.00	-1	901	-0.11%
2023/11/08	0	0.00	5	155.50	156.50	-5	871	-0.57%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/02	0	0.00	30	148.00	147.00	-30	903	-3.32%
2023/10/31	30	139.00	0	0.00	138.00	30	895	3.35%
2023/10/30	2	142.50	0	0.00	142.50	2	901	0.22%
2023/10/18	0	0.00	0.1	151.00	152.00	-0.1	1,035	-0.01%
2023/10/16	0.1	154.79	0	0.00	153.00	0.1	1,047	0.01%
2023/10/12	0	0.00	0.1	152.00	154.50	-0.1	1,074	-0.01%
2023/10/11	0.1	152.00	0	0.00	151.00	0.1	1,081	0.00%
2023/10/06	0.1	158.00	0	0.00	158.00	0.1	1,065	0.00%
2023/10/05	1	160.50	5	161.00	158.00	-4	1,054	-0.38%
2023/10/04	3	155.50	0	0.00	158.00	3	979	0.31%
2023/10/03	0	0.00	1	152.00	153.00	-1	939	-0.11%
2023/09/22	2	147.00	0	0.00	149.00	2	1,146	0.17%
2023/09/20	1	149.50	0	0.00	149.00	1	1,173	0.09%
2023/09/13	5	154.00	0	0.00	153.50	5	1,438	0.35%
2023/08/24	2	141.25	4	142.50	143.50	-2	2,172	-0.09%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	3	146.83	2	146.25	146.50	1	2,190	0.05%
2023/08/21	0	0.00	1	148.00	146.00	-1	2,192	-0.05%
2023/08/18	1	147.00	1	145.50	145.00	0	2,189	0.00%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/16	1	145.00	1	146.50	146.00	0	2,196	0.00%
2023/08/15	2	144.00	2	144.75	147.00	0	2,208	0.00%
2023/08/14	22	143.34	1	143.50	143.50	21	2,216	0.95%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	11	147.18	1	147.00	147.00	10	2,195	0.46%
2023/08/08	1	151.50	1	150.50	150.00	0	2,175	0.00%
2023/08/02	3	154.00	2	154.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	2	158.50	158.00	-1	2,141	-0.05%
2023/07/31	1	158.00	1	158.00	158.00	0	2,123	0.00%
2023/07/28	3	158.83	0	0.00	158.50	3	2,109	0.14%
2023/07/25	11	153.95	11	155.00	155.50	0	2,037	0.00%
2023/07/24	1	150.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	20	154.00	0	0.00	158.50	20	2,007	1.00%
2023/07/19	3	156.83	2	157.00	156.50	1	1,990	0.05%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/12	45	161.50	1	161.00	161.00	44	1,955	2.25%
2023/07/10	15	160.50	0	0.00	161.50	15	1,959	0.77%
2023/07/07	51	161.81	0	0.00	160.50	51	1,987	2.57%
2023/07/06	0	0.00	1	168.50	167.50	-1	1,943	-0.05%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/28	11	163.68	0	0.00	164.00	11	1,814	0.61%
2023/06/27	0	0.00	2	164.50	165.00	-2	1,834	-0.11%
2023/06/20	1	170.50	3	168.33	167.50	-2	1,874	-0.11%
2023/06/19	4	173.88	1	174.00	175.50	3	1,807	0.17%
2023/06/15	0	0.00	1	170.00	171.00	-1	1,657	-0.06%
2023/06/14	2	176.00	2	173.25	172.50	0	1,612	0.00%
2023/06/13	0	0.00	56	173.72	174.00	-56	1,567	-3.57%
2023/06/12	2	168.00	1	171.50	167.00	1	1,420	0.07%
2023/06/09	2	159.25	38	158.96	161.00	-36	1,220	-2.95%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/06	15	148.00	0	0.00	147.50	15	1,110	1.35%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/25	0	0.00	2	144.25	144.00	-2	1,131	-0.18%
2023/05/24	1	144.50	1	143.50	143.50	0	1,141	0.00%
2023/05/23	0	0.00	2	145.00	144.00	-2	1,150	-0.17%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/15	0	0.00	1	141.50	141.00	-1	1,210	-0.08%
2023/05/10	12	143.00	1	142.50	142.00	11	1,263	0.87%
2023/05/09	2	142.50	5	141.20	141.50	-3	1,269	-0.24%
2023/04/26	1	133.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	3	133.33	0	0.00	133.00	3	1,547	0.19%
2023/04/21	2	141.00	0	0.00	139.00	2	1,536	0.13%
2023/04/18	10	145.50	0	0.00	145.00	10	1,556	0.64%
2023/04/13	0	0.00	1	145.00	145.00	-1	1,577	-0.06%
2023/04/07	3	145.00	0	0.00	144.00	3	1,632	0.18%
2023/03/28	1	143.00	2	141.00	141.50	-1	1,664	-0.06%
2023/03/27	2	143.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	1	149.50	1	148.01	148.00	0	1,622	0.00%
2023/03/23	1	146.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0	0.00	2	148.00	146.50	-2	1,698	-0.12%
2023/03/20	0	0.00	2	147.00	147.00	-2	1,796	-0.11%
2023/03/17	2	146.00	10	147.00	146.00	-8	1,862	-0.43%
2023/03/16	12	142.96	0	0.00	143.50	12	1,878	0.64%
2023/03/15	0	0.00	3	148.00	146.50	-3	1,891	-0.16%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	35	151.07	0	0.00	149.50	35	1,985	1.76%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	43	161.42	42	161.89	159.00	1	2,009	0.05%
2023/03/06	1	156.50	0	0.00	155.50	1	1,987	0.05%
2023/03/03	20	154.25	0	0.00	153.00	20	2,006	1.00%
2023/02/21	1	159.00	1	159.00	159.00	0	2,384	0.00%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/07	0	0.00	3	158.50	158.50	-3	2,968	-0.10%
2023/02/06	2	162.50	0	0.00	158.00	2	3,001	0.07%
2023/02/02	1	155.50	1	157.50	157.00	0	2,963	0.00%
2023/01/17	10	142.00	0	0.00	143.50	10	2,881	0.35%
2023/01/16	3	142.00	0	0.00	142.00	3	2,897	0.10%
2023/01/13	2	143.00	2	141.50	141.50	0	2,927	0.00%
2023/01/05	1	143.50	0	0.00	142.00	1	3,218	0.03%
2023/01/03	4	144.00	3	145.50	144.50	1	3,316	0.03%
2022/12/30	0	0.00	20	146.00	144.50	-20	3,348	-0.60%
2022/12/29	20	137.25	0	0.00	140.50	20	3,394	0.59%
2022/12/28	15	142.50	0	0.00	142.50	15	3,414	0.44%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	0	0.00	2	148.00	147.50	-2	3,881	-0.05%
2022/12/16	1	158.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	2	162.00	0	0.00	161.50	2	4,035	0.05%
2022/12/14	2	161.75	11	165.50	161.50	-9	4,039	-0.22%
2022/12/12	5	163.00	5	163.70	161.50	0	4,189	0.00%
2022/12/09	1	161.50	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.50	1	153.50	152.00	0	4,336	0.00%
2022/12/05	10	161.50	0	0.00	161.00	10	4,679	0.21%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	2	154.00	153.50	-1	4,573	-0.02%
2022/11/25	0	0.00	0.3	155.50	154.00	-0.3	4,636	-0.01%
2022/11/23	1	153.00	2	154.00	153.50	-1	4,720	-0.02%
2022/11/22	2	151.75	1	152.50	152.50	1	4,731	0.02%
2022/11/21	1	153.00	1	154.00	152.00	0	4,754	0.00%
2022/11/18	3	156.83	6	155.83	155.00	-3	4,805	-0.06%
2022/11/17	4	150.13	5.3	151.67	153.50	-1.3	4,759	-0.03%
2022/11/16	2.5	144.30	1	146.00	145.50	1.5	4,683	0.03%
2022/11/15	2	142.74	0	0.00	143.00	2	4,668	0.04%
2022/11/14	4	142.13	4	142.38	145.00	0	4,653	0.00%
2022/11/11	7	148.14	3	149.83	143.00	4	4,581	0.09%
2022/11/10	3	160.00	3	163.33	149.50	0	4,423	0.00%
2022/11/09	0	0.00	1	158.00	156.50	-1	4,272	-0.02%
2022/11/07	1	156.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/02	1	154.50	1	153.50	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	1	140.00	1	146.00	140.50	0	4,707	0.00%
2022/10/27	0	0.00	4	142.50	146.00	-4	4,721	-0.08%
2022/10/26	20	137.25	16	142.50	140.50	4	4,732	0.08%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/21	10	147.80	10	147.45	147.00	0	4,803	0.00%
2022/10/19	0	0.00	2	155.75	153.50	-2	4,870	-0.04%
2022/10/18	1	152.50	3	152.83	152.50	-2	4,886	-0.04%
2022/10/17	12	148.92	10	148.60	152.50	2	4,892	0.04%
2022/10/14	7	154.21	2	156.75	151.00	5	4,894	0.10%
2022/10/12	2	168.25	5	165.10	165.50	-3	4,911	-0.06%
2022/10/11	12	173.17	17	173.79	168.00	-5	5,023	-0.10%
2022/10/07	6	175.50	2	177.00	175.50	4	5,098	0.08%
2022/10/06	6	175.58	7	173.29	176.00	-1	5,171	-0.02%
2022/10/05	6	172.75	2	171.75	169.00	4	5,316	0.08%
2022/10/04	2	174.50	0	0.00	173.50	2	5,496	0.04%
2022/10/03	3	166.00	6	167.08	171.00	-3	5,563	-0.05%
2022/09/30	6	164.75	4	164.00	166.50	2	5,865	0.03%
2022/09/29	1	168.00	2	166.25	168.00	-1	5,992	-0.02%
2022/09/28	15	165.73	18	167.44	159.50	-3	5,920	-0.05%
2022/09/27	9	165.89	4	170.25	165.50	5	5,818	0.09%
2022/09/26	4	170.00	3	172.67	166.00	1	5,764	0.02%
2022/09/23	10	177.65	8	174.06	173.00	2	5,737	0.03%
2022/09/22	1	175.50	0	0.00	181.00	1	5,659	0.02%
2022/09/21	3	176.50	4	177.63	178.00	-1	5,601	-0.02%
2022/09/20	11	179.23	9	180.16	178.00	2	5,585	0.04%
2022/09/19	15	178.07	19	178.47	179.50	-4	5,479	-0.07%
2022/09/16	2	173.50	1	173.00	172.50	1	5,348	0.02%
2022/09/15	2	175.00	3	174.67	172.00	-1	5,335	-0.02%
2022/09/14	3	179.00	1	181.00	181.50	2	5,220	0.04%
2022/09/13	3	172.33	4	178.25	177.00	-1	5,125	-0.02%
2022/09/12	4	163.75	28	164.73	167.00	-24	4,977	-0.48%
2022/09/08	1	160.00	16	161.00	158.00	-15	4,894	-0.31%
2022/09/07	0	0.00	20	158.50	158.00	-20	4,884	-0.41%
2022/09/06	20	154.25	3	155.00	155.00	17	4,881	0.35%
2022/09/05	30	156.60	0	0.00	156.50	30	4,868	0.62%
2022/09/02	6	160.58	1	163.00	159.00	5	4,847	0.10%
2022/09/01	5	162.30	5	163.30	160.00	0	4,838	0.00%
2022/08/31	1	163.50	6	164.92	166.00	-5	4,761	-0.11%
2022/08/30	1	160.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	1	159.50	3	156.00	157.00	-2	4,616	-0.04%
2022/08/26	6	160.58	1	158.00	157.50	5	4,581	0.11%
2022/08/25	4	161.00	2	162.00	162.00	2	4,551	0.04%
2022/08/24	3	157.17	11	160.59	154.00	-8	4,485	-0.18%
2022/08/23	1	148.50	6	153.92	153.50	-5	4,402	-0.11%
2022/08/22	0	0.00	1	156.00	148.50	-1	4,371	-0.02%
2022/08/19	0	0.00	2	153.75	154.50	-2	4,350	-0.05%
2022/08/18	1	146.00	2	147.75	148.50	-1	4,297	-0.02%
2022/08/17	1	147.50	0	0.00	146.00	1	4,302	0.02%
2022/08/15	2	147.25	0	0.00	148.00	2	4,279	0.05%
2022/08/12	1	148.00	1	144.00	148.00	0	4,306	0.00%
2022/08/11	33	143.82	21	148.12	145.50	12	4,257	0.28%
2022/08/10	1	160.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	162.50	3	161.67	160.00	0	4,052	0.00%
2022/08/08	0	0.00	2	161.00	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	1	154.00	155.00	-1	3,739	-0.03%
2022/08/04	1	152.50	1	150.00	151.00	0	3,714	0.00%
2022/08/03	8	153.44	9	150.00	149.50	-1	3,674	-0.03%
2022/08/02	3	153.50	6	152.33	154.00	-3	3,640	-0.08%
2022/08/01	4	151.25	1	150.00	152.50	3	3,604	0.08%
2022/07/29	3	151.67	1.1	152.47	151.50	2	3,587	0.05%
2022/07/28	3	155.00	1	151.00	149.50	2	3,544	0.06%
2022/07/27	2	153.75	4	154.63	156.50	-2	3,435	-0.06%
2022/07/26	1	147.00	2	147.00	147.00	-1	3,316	-0.03%
2022/07/25	3	150.00	5	149.00	151.00	-2	3,297	-0.06%
2022/07/22	5	148.50	2	148.00	145.50	3	3,239	0.09%
2022/07/21	2	147.50	0	0.00	149.00	2	3,191	0.06%
2022/07/20	2	149.50	3	151.17	150.50	-1	3,130	-0.03%
2022/07/19	0	0.00	1.1	146.95	146.00	-1.1	3,039	-0.04%
2022/07/18	4	146.13	10	142.00	151.00	-6	2,947	-0.20%
2022/07/15	1.1	147.52	0	0.00	148.00	1.1	2,779	0.04%
2022/07/14	2	154.50	3	154.50	156.50	-1	2,634	-0.04%
2022/07/13	7	155.86	3	154.83	153.50	4	2,511	0.16%
2022/07/12	10	151.30	13	151.69	151.00	-3	2,290	-0.13%
2022/07/11	8	148.63	1	150.00	150.00	7	2,051	0.34%
2022/07/08	6	147.17	9	147.06	147.00	-3	1,886	-0.16%
2022/07/07	2	137.50	5	137.80	141.00	-3	1,525	-0.20%
2022/07/06	2	124.25	8	128.50	128.50	-6	1,323	-0.45%
2022/07/05	5	125.60	4	126.25	126.50	1	1,293	0.08%
2022/07/04	1	127.00	1	130.00	128.50	0	1,267	0.00%
2022/06/30	0	0.00	8	127.00	126.00	-8	1,203	-0.66%
2022/06/28	6	133.00	0	0.00	130.50	6	1,196	0.50%
2022/06/27	0	0.00	11	130.55	132.50	-11	1,231	-0.89%
2022/06/24	0	0.00	15	132.50	130.00	-15	1,232	-1.22%
2022/06/23	0	0.00	2	128.00	131.50	-2	1,194	-0.17%
2022/06/21	0	0.00	2	124.00	125.50	-2	1,112	-0.18%
2022/06/20	31	124.26	0	0.00	121.50	31	1,071	2.89%
2022/06/17	2	132.25	4	131.88	134.50	-2	961	-0.21%
2022/06/15	2	131.50	2	131.50	131.00	0	875	0.00%
2022/06/14	3	127.00	0	0.00	131.00	3	861	0.35%
2022/06/10	3	132.00	3	132.00	132.00	0	852	0.00%
2022/06/08	3	127.67	2	126.50	126.00	1	810	0.12%
2022/06/07	4	127.00	1	127.00	127.00	3	803	0.37%
2022/06/01	0	0.00	18	129.17	129.50	-18	765	-2.35%
2022/05/31	1	126.50	6	127.00	126.00	-5	719	-0.70%
2022/05/30	2	125.75	2	126.25	127.00	0	711	0.00%
2022/05/25	0	0.00	1	122.00	120.50	-1	636	-0.16%
2022/05/24	0	0.00	1	117.50	117.50	-1	608	-0.16%
2022/05/23	2	116.25	4	118.13	117.50	-2	593	-0.34%
2022/05/20	9	116.83	2	120.50	117.00	7	585	1.20%
2022/05/18	0	0.00	1	115.00	114.00	-1	527	-0.19%
2022/05/17	1	114.50	0	0.00	113.50	1	519	0.19%
2022/05/16	2	111.00	1	108.00	107.50	1	510	0.20%
2022/05/05	1	109.50	0	0.00	108.50	1	511	0.20%
2022/04/19	1	115.00	1	114.00	113.50	0	536	0.00%
2022/04/08	1	122.50	1	121.00	121.50	0	604	0.00%
2022/04/07	11	122.77	11	127.36	122.50	0	601	0.00%
2022/04/01	0	0.00	1	124.50	124.50	-1	640	-0.16%
2022/03/31	4	127.63	0.1	126.50	123.50	3.9	707	0.55%
2022/03/30	12	128.13	6	129.00	128.50	6	704	0.85%
2022/03/29	0.1	125.00	0	0.00	125.00	0.1	676	0.02%
2022/03/17	0	0.00	10	117.25	119.00	-10	834	-1.20%
2022/03/15	10	113.75	0	0.00	113.50	10	843	1.19%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/03/02	10	124.00	0	0.00	126.00	10	938	1.07%
2021/12/28	0	0.00	1	142.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	43	144.15	142.50	-43	1,527	-2.82%
2021/12/24	0	0.00	0.1	138.50	138.00	-0.1	1,461	-0.01%
2021/12/23	10	140.50	10	144.00	137.50	0	1,444	0.00%
2021/12/22	0	0.00	1	140.50	140.00	-1	1,422	-0.07%
2021/12/21	19	139.50	19	144.24	140.00	0	1,415	0.00%
2021/12/20	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	20	136.75	0	0.00	138.50	20	1,375	1.45%
2021/12/16	0	0.00	29	138.03	141.00	-29	1,423	-2.04%
2021/12/14	26.1	131.73	0	0.00	134.00	26.1	1,371	1.90%
2021/12/13	1	136.00	0	0.00	134.00	1	1,364	0.07%
2021/12/09	4	134.13	0	0.00	134.50	4	1,345	0.30%
2021/12/02	0	0.00	4	131.63	131.00	-4	1,313	-0.30%
2021/12/01	1	133.50	2	133.50	133.00	-1	1,311	-0.08%
2021/11/30	0	0.00	21	134.50	134.00	-21	1,310	-1.60%
2021/11/29	0	128.50	10	131.00	129.50	-10	1,282	-0.78%
2021/11/26	30	126.50	0	0.00	126.00	30	1,269	2.36%
2021/11/25	1	133.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	2	132.25	2	130.25	132.00	0	1,256	0.00%
2021/11/23	4	129.50	0	0.00	129.50	4	1,253	0.32%
2021/11/22	2	133.00	7	134.21	132.50	-5	1,243	-0.40%
2021/11/19	1	136.50	8	135.63	133.50	-7	1,248	-0.56%
2021/11/18	10	134.50	2	135.00	134.50	8	1,247	0.64%
2021/11/17	1	138.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	2	141.75	0	0.00	138.50	2	1,219	0.16%
2021/11/15	13	139.27	0	0.00	141.50	13	1,189	1.09%
2021/11/12	5	141.90	4	139.50	136.50	1	1,154	0.09%
2021/11/01	0	0.00	2	134.00	134.00	-2	912	-0.22%
2021/10/29	0	0.00	11	136.00	134.00	-11	893	-1.23%
2021/10/28	1	137.00	1	132.50	132.50	0	871	0.00%
2021/10/27	2	133.50	2	135.00	135.00	0	841	0.00%
2021/10/26	1	133.00	1	131.00	129.00	0	816	0.00%
2021/10/25	0	0.00	0	130.00	131.00	0	762	0.00%
2021/10/20	0	0.00	1	122.50	123.00	-1	756	-0.13%
2021/10/19	0	0.00	12	119.13	121.00	-12	752	-1.59%
2021/10/13	0	0.00	2	106.50	107.00	-2	791	-0.25%
2021/10/12	16	109.53	6	108.83	107.00	10	822	1.22%
2021/09/29	0	0.00	7	113.93	113.00	-7	1,279	-0.55%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/14	0	0.00	2	114.00	113.50	-2	1,967	-0.10%
2021/09/09	2	113.00	0	0.00	116.00	2	2,001	0.10%
2021/09/02	10	118.75	0	0.00	118.50	10	1,992	0.50%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/26	2	121.00	2	121.50	119.50	0	1,998	0.00%
2021/08/25	4	120.63	1	119.50	120.00	3	1,997	0.15%
2021/08/23	0	0.00	4	122.00	121.50	-4	1,985	-0.20%
2021/08/19	5	117.00	0	0.00	117.00	5	1,980	0.25%
2021/08/10	0	0.00	1	129.50	129.00	-1	1,941	-0.05%
2021/08/09	1	130.50	0	0.00	130.00	1	1,941	0.05%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/07/28	1	136.00	0	0.00	136.00	1	1,968	0.05%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	11	148.64	1	149.00	145.00	10	1,932	0.52%
2021/07/22	3	144.33	7	144.14	146.00	-4	1,905	-0.21%
2021/07/21	1	144.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	1	146.00	3	145.67	146.50	-2	1,824	-0.11%
2021/07/15	1	142.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	3	142.00	142.00	-3	1,785	-0.17%
2021/07/13	8	146.88	1	144.50	141.00	7	1,760	0.40%
2021/07/12	1	146.00	4	150.00	150.00	-3	1,699	-0.18%
2021/07/09	4	144.00	4	143.00	144.50	0	1,611	0.00%
2021/07/08	8	144.44	0	0.00	141.50	8	1,566	0.51%
2021/07/07	0	0.00	1	140.50	144.00	-1	1,485	-0.07%
2021/07/06	5	141.10	0	0.00	139.00	5	1,430	0.35%
2021/07/05	8	142.38	27	143.26	144.00	-19	1,413	-1.34%
2021/07/02	1	137.00	13.1	138.19	139.00	-12.1	1,304	-0.93%
2021/07/01	1	132.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	2	133.00	0	0.00	134.00	2	1,249	0.16%
2021/06/29	0	0.00	1	131.00	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	1	135.00	131.50	-1	1,178	-0.08%
2021/06/25	1	130.00	13	129.92	129.00	-12	1,177	-1.02%
2021/06/24	12	127.75	3	126.33	126.50	9	1,197	0.75%
2021/06/23	2	125.75	63	127.03	127.50	-61	1,063	-5.74%
2021/06/22	4	117.50	2	115.75	116.00	2	935	0.21%
2021/06/18	1	113.00	1	114.50	111.00	0	906	0.00%
2021/06/16	0	0.00	5	110.50	109.50	-5	924	-0.54%
2021/06/15	5	110.50	0	0.00	110.50	5	931	0.54%
2021/06/08	0	0.00	1	106.50	107.50	-1	947	-0.11%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/21	1	99.00	0	0.00	99.50	1	1,057	0.09%
2021/05/17	1	95.00	0	0.00	92.20	1	1,123	0.09%
2021/05/14	14	100.79	0	0.00	99.30	14	1,119	1.25%
2021/05/12	1	99.00	0	103.00	106.50	1	1,129	0.09%
2021/05/11	1	107.00	3	107.50	106.00	-2	1,120	-0.18%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/06	1	100.00	0	0.00	100.50	1	1,260	0.08%
2021/05/04	17	100.62	0	0.00	101.50	17	1,549	1.10%
2021/05/03	15	108.83	0	0.00	107.00	15	1,551	0.97%
2021/04/21	10	114.00	0.2	117.00	116.50	9.8	2,587	0.38%
2021/04/20	1	113.50	0	0.00	114.00	1	2,586	0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/12	1	118.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	3	118.50	118.50	-3	3,044	-0.10%
2021/04/08	0	122.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	2	121.75	122.00	-2	3,036	-0.07%
2021/04/01	1	123.00	2	121.50	120.00	-1	3,025	-0.03%
2021/03/30	2	121.25	3	121.67	121.00	-1	2,995	-0.03%
2021/03/29	4.2	121.05	59	119.84	122.50	-54.8	2,945	-1.86%
2021/03/25	2	111.50	0	0.00	111.00	2	2,895	0.07%
2021/03/22	0	0.00	3	115.00	115.00	-3	2,951	-0.10%
2021/03/18	1	115.50	1	115.50	115.00	0	3,015	0.00%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/09	0	0.00	1	106.50	108.00	-1	3,537	-0.03%
2021/03/08	10	110.00	0	0.00	109.00	10	3,594	0.28%
2021/03/05	3	112.00	0	0.00	112.00	3	3,797	0.08%
2021/03/03	2	112.00	0	0.00	114.00	2	4,286	0.05%
2021/03/02	1	116.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/23	1	119.50	1	119.00	119.50	0	4,926	0.00%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/05	1	112.50	0	0.00	111.50	1	5,052	0.02%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	20	110.75	1	109.50	111.00	19	5,646	0.34%
2021/01/29	23	115.83	0	0.00	113.50	23	5,620	0.41%
2021/01/28	2	118.75	2	117.00	119.00	0	5,549	0.00%
2021/01/27	3	124.00	20	122.05	120.00	-17	5,475	-0.31%
2021/01/26	3	118.83	1	119.50	116.50	2	5,304	0.04%
2021/01/22	7	113.14	6	113.00	115.50	1	5,148	0.02%
2021/01/21	4	113.00	2	114.25	114.50	2	5,114	0.04%
2021/01/20	19	117.66	7	117.86	115.00	12	5,043	0.24%
2021/01/19	25	132.54	17	131.65	125.00	8	4,890	0.16%
2021/01/18	32	124.84	50	124.38	127.50	-18	4,405	-0.41%
2021/01/15	0	0.00	3	118.00	116.00	-3	4,220	-0.07%
2021/01/14	0	0.00	1	112.50	112.50	-1	4,110	-0.02%
2021/01/12	0	0.00	6	112.83	111.50	-6	4,079	-0.15%
2021/01/11	1	118.00	1	115.00	114.50	0	4,055	0.00%
2021/01/08	7	121.57	20	122.33	116.50	-13	4,027	-0.32%
2021/01/07	0	0.00	3	118.50	118.00	-3	3,864	-0.08%
2021/01/06	5	110.00	0	0.00	110.00	5	3,801	0.13%
2021/01/05	1	117.00	4	115.75	115.00	-3	3,763	-0.08%
2021/01/04	1	117.00	1	118.50	120.00	0	3,717	0.00%
2020/12/29	0	0.00	1	114.50	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	2	112.00	111.50	-2	3,661	-0.05%
2020/12/25	1	110.50	1	111.00	110.50	0	3,696	0.00%
2020/12/24	2	109.50	2	108.00	109.00	0	3,690	0.00%
2020/12/22	0	0.00	1	108.00	104.50	-1	3,662	-0.03%
2020/12/21	1	107.00	1	105.00	107.00	0	3,635	0.00%
2020/12/18	5	109.00	0	0.00	108.00	5	3,595	0.14%
2020/12/17	0	0.00	1	112.50	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	4	113.00	2	114.75	109.00	2	3,524	0.06%
2020/12/11	3	115.00	1	113.50	111.00	2	3,427	0.06%
2020/12/10	2	113.25	0	0.00	112.00	2	3,340	0.06%
2020/12/09	7	112.86	3	113.33	112.50	4	3,276	0.12%
2020/12/08	2	115.00	0	0.00	112.50	2	3,241	0.06%
2020/12/07	15	113.40	16	114.44	116.00	-1	3,144	-0.03%
2020/12/04	4	111.50	2	111.50	112.50	2	2,970	0.07%
2020/12/03	6	115.08	2	113.50	112.00	4	2,911	0.14%
2020/12/02	4	115.38	3	115.67	116.50	1	2,837	0.04%
2020/12/01	11	117.50	4	116.88	114.50	7	2,768	0.25%
2020/11/30	7	120.14	6	116.92	113.00	1	2,552	0.04%
2020/11/27	5	112.30	4	115.00	119.50	1	2,310	0.04%
2020/11/26	3	108.33	2	111.00	109.00	1	2,053	0.05%
2020/11/25	3	102.50	3.1	104.86	105.50	-0.1	1,645	-0.01%
2020/11/23	0	0.00	1	100.00	98.30	-1	1,417	-0.07%
2020/11/17	0	0.00	1	94.90	96.30	-1	1,279	-0.08%
2020/11/16	3	97.43	2	96.65	96.60	1	1,250	0.08%
2020/11/12	9	100.71	9	101.31	97.30	0	1,129	0.00%
2020/11/11	4	95.15	13	97.95	100.50	-9	863	-1.05%
2020/11/10	1	91.70	9	89.14	91.70	-8	617	-1.30%
2020/10/28	1	80.00	1	80.60	80.00	0	496	0.00%
2020/10/27	1	82.50	1	82.40	82.20	0	494	0.00%
2020/10/26	1	83.40	1	82.60	82.50	0	497	0.00%
2020/10/22	0	0.00	1	83.50	82.60	-1	506	-0.20%
2020/10/21	2	84.10	1	83.60	83.60	1	509	0.20%
2020/10/20	3	84.23	2	84.45	84.50	1	511	0.20%
2020/10/08	4	83.35	8	84.33	83.40	-4	479	-0.83%
2020/10/07	4	84.30	1	84.20	84.60	3	464	0.65%
2020/10/05	5	82.34	5	83.06	82.70	0	441	0.00%
2020/09/30	0	0.00	1	77.80	80.00	-1	377	-0.27%
2020/09/29	1	76.10	0	0.00	75.10	1	331	0.30%
2020/09/04	1	73.70	0	0.00	73.60	1	493	0.20%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/24	1	72.00	0	0.00	72.20	1	716	0.14%
2020/07/28	0	0.00	30	72.00	72.00	-30	1,234	-2.43%
2020/07/16	0	0.00	1	81.70	82.00	-1	1,238	-0.08%
2020/07/15	5	82.40	0	0.00	81.50	5	1,244	0.40%
2020/07/14	5	84.00	0	0.00	82.60	5	1,246	0.40%
2020/07/13	0	0.00	12	85.58	84.90	-12	1,246	-0.96%
2020/07/10	5	82.10	0	0.00	82.40	5	1,244	0.40%
2020/07/08	7	84.44	0	0.00	84.00	7	1,272	0.55%
2020/07/03	14	84.66	1	84.00	84.00	13	1,342	0.97%
2020/07/02	11	85.38	0	0.00	85.00	11	1,343	0.82%
2020/06/18	0	0.00	2	87.40	87.30	-2	1,300	-0.15%
2020/06/17	7	89.97	5	88.00	88.00	2	1,297	0.15%
2020/06/12	0	0.00	6	88.90	89.50	-6	1,278	-0.47%
2020/06/11	1	92.10	0	0.00	90.70	1	1,272	0.08%
2020/06/09	1	90.00	12	90.13	90.00	-11	1,236	-0.89%
2020/06/08	6	92.65	14	94.81	91.90	-8	1,228	-0.65%
2020/06/05	3	89.10	3	90.00	90.00	0	1,158	0.00%
2020/06/04	3	88.03	13	87.87	87.90	-10	1,125	-0.89%
2020/06/03	0	0.00	6	85.78	85.80	-6	1,091	-0.55%
2020/06/02	5	84.50	1	84.50	84.70	4	1,076	0.37%
2020/05/29	2	82.60	0	0.00	82.70	2	1,065	0.19%
2020/05/28	5	84.02	0	0.00	83.10	5	1,068	0.47%
2020/05/27	16	84.79	0	0.00	84.20	16	1,066	1.50%
2020/05/26	6	85.25	0	0.00	85.10	6	1,062	0.56%
2020/05/25	5	86.46	5	87.18	86.50	0	1,045	0.00%
2020/05/20	6	85.70	6	88.10	87.00	0	950	0.00%
2020/05/18	1	82.70	0	0.00	81.70	1	889	0.11%
2020/05/13	11	89.75	18	86.84	86.00	-7	823	-0.85%
2020/05/12	14	84.34	20	84.50	86.40	-6	711	-0.84%
2020/05/11	0	0.00	10	76.50	78.60	-10	622	-1.61%
2020/05/08	0	0.00	27	74.74	73.50	-27	590	-4.57%
2020/05/05	1	69.90	6	70.58	69.90	-5	584	-0.85%
2020/05/04	0	0.00	5	69.80	70.20	-5	590	-0.85%
2020/04/30	11	71.68	5	72.10	72.00	6	596	1.01%
2020/04/29	27	70.95	4	71.35	71.00	23	601	3.82%
2020/04/28	0	0.00	2	67.10	69.10	-2	607	-0.33%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/21	10	65.05	1	67.10	64.60	9	700	1.29%
2020/04/15	1	69.70	1	69.20	69.10	0	779	0.00%
2020/04/14	2	68.20	0.1	69.00	68.30	1.9	780	0.24%
2020/04/13	1	69.60	5	70.04	68.00	-4	797	-0.50%
2020/04/10	12	65.04	3	65.50	68.30	9	776	1.16%
2020/04/09	6	64.77	1	63.60	63.10	5	774	0.65%
2020/04/08	4	66.98	2	67.10	67.10	2	759	0.26%
2020/04/06	0	0.00	3	58.53	60.00	-3	772	-0.39%
2020/03/27	0	0.00	15	60.54	59.50	-15	783	-1.91%
2020/03/16	2	62.50	0	0.00	62.80	2	797	0.25%
2020/03/13	20	63.15	27	64.80	67.00	-7	789	-0.89%
2020/03/10	10	75.45	0	0.00	75.70	10	763	1.31%
2020/03/06	0	0.00	1	80.60	79.80	-1	751	-0.13%
2020/02/27	5	83.00	0	0.00	80.40	5	723	0.69%
2020/02/26	10	84.40	0	0.00	84.20	10	713	1.40%
2020/02/17	0	0.00	1	89.60	89.20	-1	695	-0.14%
2020/02/13	1	91.30	0	0.00	91.40	1	690	0.14%
2020/02/07	0	0.00	10	90.60	89.80	-10	657	-1.52%
2020/02/04	0	0.00	5	92.78	92.10	-5	634	-0.79%
2020/02/03	5	90.30	0	0.00	92.00	5	623	0.80%
2020/01/30	1	92.70	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	3	98.20	99.70	-3	558	-0.54%
2020/01/16	5	98.70	0	0.00	99.20	5	542	0.92%
2020/01/15	10	97.75	1	97.80	98.70	9	505	1.78%
2020/01/14	1	95.50	15	99.07	97.40	-14	485	-2.89%
2020/01/13	0	0.00	5	92.48	93.60	-5	406	-1.23%
2020/01/10	0	0.00	2	90.80	91.40	-2	391	-0.51%
2020/01/09	0	0.00	3	90.93	90.00	-3	382	-0.78%
2020/01/08	1	89.00	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	1	91.60	90.10	-1	362	-0.28%
2020/01/03	7	88.40	7	89.94	89.90	0	322	0.00%
2020/01/02	12	91.30	0	0.00	90.70	12	299	4.01%
2019/12/31	3	90.23	0	0.00	89.60	3	282	1.06%
2019/12/27	10	85.30	0	0.00	85.20	10	235	4.25%
2019/12/26	1	84.60	1	83.30	84.70	0	226	0.00%
2019/12/17	0	0.00	2	83.60	82.70	-2	184	-1.08%
2019/12/13	1	77.40	1	76.80	76.40	0	153	0.00%
2019/12/09	2	77.10	0	0.00	76.50	2	152	1.31%
2019/11/14	0	0.00	0.1	76.50	76.20	-0.1	187	-0.04%
2019/11/04	10	74.82	0	0.00	75.00	10	175	5.69%
2019/06/18	1	75.00	0	0.00	75.20	1	253	0.39%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/04/26	1	88.20	0	0.00	88.10	1	375	0.27%
2019/04/23	1	89.60	0	0.00	89.60	1	446	0.22%
2019/04/10	2	89.60	0	0.00	89.60	2	497	0.40%
2019/04/09	2	89.75	0	0.00	90.10	2	497	0.40%
2019/04/03	1	89.60	0	0.00	89.80	1	495	0.20%
2019/03/29	2	86.30	0	0.00	86.40	2	493	0.41%
2019/03/28	2	85.40	0	0.00	85.00	2	498	0.40%
2019/03/05	0	0.00	1	95.20	93.90	-1	703	-0.14%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/02/27	0	0.00	2	95.20	96.00	-2	705	-0.28%
2019/02/26	2	96.95	0	0.00	96.60	2	704	0.28%
2019/02/18	0	0.00	1	94.80	94.70	-1	693	-0.14%
2019/02/15	0	0.00	1	93.30	93.40	-1	688	-0.15%
2019/02/14	0	0.00	2	94.50	95.20	-2	685	-0.29%
2019/02/13	1	91.90	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.10	0	0.00	90.00	1	667	0.15%
2019/01/29	2	89.55	0	0.00	89.60	2	663	0.30%
2019/01/28	1	92.00	0	0.00	90.60	1	672	0.15%
2019/01/24	0	0.00	1	93.00	92.60	-1	662	-0.15%
2019/01/23	1	90.00	1	90.70	91.70	0	654	0.00%
2019/01/16	1	92.00	0	0.00	93.10	1	622	0.16%
2019/01/11	0	0.00	5	89.50	87.20	-5	572	-0.87%
2018/12/22	0	0.00	1	86.70	86.00	-1	567	-0.18%
2018/12/19	1	84.80	0	0.00	84.50	1	555	0.18%
2018/12/13	0	0.00	1	87.00	88.00	-1	512	-0.20%
2018/12/12	2	84.80	2	83.70	84.90	0	459	0.00%
2018/12/11	1	78.90	0	0.00	80.00	1	434	0.23%
2018/12/05	0	0.00	2	80.90	81.60	-2	430	-0.46%
2018/12/04	2	82.80	0	0.00	82.80	2	443	0.45%
2018/11/23	5	70.70	0	0.00	70.60	5	397	1.26%
2018/10/05	10	89.45	0	0.00	87.90	10	464	2.15%
2018/09/19	0	0.00	1	96.80	96.60	-1	440	-0.23%
2018/09/14	1	96.20	0	0.00	98.20	1	438	0.23%
2018/09/10	0	0.00	1	93.60	93.00	-1	419	-0.24%
2018/09/07	0	0.00	2	99.75	100.00	-2	400	-0.50%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/09/05	1	105.50	0	0.00	105.50	1	378	0.26%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/24	0	0.00	3	119.00	120.00	-3	359	-0.84%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/15	5	117.90	0	0.00	117.00	5	304	1.64%
2018/08/13	10	122.25	0	0.00	120.00	10	287	3.48%
2018/08/10	11	129.55	0	0.00	125.50	11	273	4.02%
2018/07/02	1	139.00	0	0.00	139.00	1	248	0.40%
2018/06/28	10	138.00	0	0.00	136.50	10	258	3.86%
2018/05/04	5	139.50	0	0.00	140.00	5	333	1.50%
2018/04/26	11	140.73	0	0.00	140.50	11	333	3.30%
2018/04/24	0	0.00	1	145.00	145.00	-1	332	-0.30%
2018/04/18	1	150.50	1	154.50	150.50	0	324	0.00%
2018/04/16	0	0.00	10	154.00	155.00	-10	310	-3.22%
2018/04/03	0	0.00	4	149.50	148.50	-4	312	-1.28%
2018/03/31	0	0.00	1	143.50	143.00	-1	299	-0.33%
2018/03/26	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/21	1	142.00	10	143.25	143.00	-9	324	-2.78%
2018/02/09	10	135.50	0	0.00	138.00	10	320	3.12%
2018/01/22	0	0.00	2	157.00	157.00	-2	343	-0.58%
2018/01/17	1	158.50	0	0.00	157.00	1	359	0.28%
2018/01/16	1	158.50	0	0.00	158.50	1	364	0.27%
2018/01/03	2	155.75	0	0.00	155.00	2	400	0.50%