易發 (6425)-兆豐-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	62.00	2	62.30	62.00	0	2,251	0.00%
2025/01/20	2	62.35	3	63.20	63.20	-1	2,276	-0.04%
2025/01/17	6	65.88	5	64.48	63.20	1	2,372	0.04%
2025/01/15	0	0.00	6	61.27	59.10	-6	2,371	-0.25%
2025/01/13	0	0.00	1	64.50	63.70	-1	2,690	-0.04%
2025/01/10	5	67.00	97	68.26	66.90	-92	2,710	-3.39%
2025/01/09	0	0.00	11	76.13	74.20	-11	2,804	-0.39%
2025/01/06	1	77.70	1	76.70	76.70	0	3,527	0.00%
2025/01/03	0	0.00	10	77.70	77.10	-10	3,704	-0.27%
2024/12/23	5	79.02	3	80.67	77.80	2	4,936	0.04%
2024/12/20	3	81.20	3	80.00	79.50	0	4,935	0.00%
2024/12/19	4	81.95	2	83.50	81.10	2	4,964	0.04%
2024/12/18	0	0.00	4	82.50	85.10	-4	5,022	-0.08%
2024/12/17	1	79.20	3	81.93	81.40	-2	4,994	-0.04%
2024/12/16	3	76.17	0	0.00	76.10	3	4,921	0.06%
2024/12/13	1	85.70	4	86.00	84.50	-3	4,853	-0.06%
2024/12/12	2	89.95	5	89.34	88.70	-3	4,812	-0.06%
2024/12/11	2	88.00	5	88.68	90.10	-3	4,750	-0.06%
2024/12/10	8	87.15	4	86.10	86.20	4	4,681	0.09%
2024/12/09	0	0.00	4	87.18	87.70	-4	4,686	-0.09%
2024/12/06	3	84.50	0	0.00	82.50	3	4,629	0.06%
2024/12/05	2	86.90	2	86.10	86.00	0	4,597	0.00%
2024/12/04	3	88.07	4	86.73	87.40	-1	4,572	-0.02%
2024/12/03	1	84.00	0	0.00	87.50	1	4,523	0.02%
2024/12/02	0	0.00	1	85.00	83.20	-1	4,453	-0.02%
2024/11/29	1	79.10	0	0.00	82.40	1	4,430	0.02%
2024/11/27	17	82.19	8	85.95	81.50	9	4,401	0.20%
2024/11/26	0	0.00	2	84.50	83.70	-2	4,366	-0.05%
2024/11/25	1	83.00	4	84.50	84.30	-3	4,351	-0.07%
2024/11/20	1	78.00	1	75.80	75.80	0	4,299	0.00%
2024/11/18	1	77.50	1	78.50	76.80	0	4,306	0.00%
2024/11/15	25	80.92	0	0.00	80.10	25	4,311	0.58%
2024/11/14	2	80.10	0	0.00	79.40	2	4,315	0.05%
2024/11/12	4	81.83	2	85.00	81.50	2	4,315	0.05%
2024/11/11	1	84.70	2	85.30	84.60	-1	4,318	-0.02%
2024/11/08	11	81.55	0	0.00	81.30	11	4,295	0.26%
2024/11/07	4	81.43	4	81.60	81.90	0	4,277	0.00%
2024/11/05	3	82.17	1	82.00	81.60	2	4,230	0.05%
2024/11/04	8	83.15	8	81.75	81.10	0	4,216	0.00%
2024/11/01	2	87.40	4	85.85	87.90	-2	4,171	-0.05%
2024/10/30	4	85.13	3.1	84.02	84.00	0.9	4,035	0.02%
2024/10/29	3.1	83.50	5.5	82.76	84.20	-2.5	3,949	-0.06%
2024/10/28	3.1	78.69	0	0.00	78.40	3.1	3,887	0.08%
2024/10/25	0.5	82.60	0	0.00	81.60	0.5	3,851	0.01%
2024/10/24	6	86.77	6.1	85.93	84.00	-0.1	3,826	0.00%
2024/10/23	3.5	85.59	1	83.50	83.50	2.5	3,728	0.07%
2024/10/22	5.6	88.36	10	85.98	85.70	-4.5	3,707	-0.12%
2024/10/21	6	92.22	7	90.14	88.00	-1	3,664	-0.03%
2024/10/18	42	87.64	7	86.60	89.20	35	3,480	1.01%
2024/10/17	4	83.93	2	83.55	84.10	2	3,331	0.06%
2024/10/16	3.1	84.00	1	83.90	84.40	2.1	3,297	0.06%
2024/10/15	6	85.47	5	84.36	82.80	1	3,196	0.03%
2024/10/14	8	89.58	6	90.15	89.10	2	3,121	0.06%
2024/10/11	4	88.00	5	88.04	89.10	-1	2,863	-0.03%
2024/10/09	16	85.73	13	86.55	84.80	3	2,560	0.12%
2024/10/08	2	84.20	3	85.07	83.10	-1	2,386	-0.04%
2024/10/07	24	83.47	27	83.93	82.90	-3	2,156	-0.14%
2024/10/04	57	77.82	58	79.20	79.50	-1	1,773	-0.06%
2024/10/01	32	72.98	53	73.36	75.00	-21	1,497	-1.40%
2024/09/30	1	66.30	5	69.88	68.20	-4	1,295	-0.31%
2024/09/27	3	67.50	3	66.60	66.60	0	1,259	0.00%
2024/09/25	2	68.90	2	69.80	68.50	0	1,334	0.00%
2024/09/24	1	68.00	2	67.90	67.60	-1	1,328	-0.08%
2024/09/23	1	68.20	2	69.40	68.00	-1	1,324	-0.08%
2024/09/20	23	68.61	8	69.68	68.10	15	1,315	1.14%
2024/09/19	0	0.00	2	64.30	64.30	-2	1,229	-0.16%
2024/09/12	1	58.10	1	59.40	58.90	0	1,363	0.00%
2024/08/30	1	62.50	0	0.00	62.50	1	1,582	0.06%
2024/08/27	1	62.40	1	63.30	64.60	0	1,729	0.00%
2024/08/26	2	63.55	2	61.60	61.60	0	1,786	0.00%
2024/08/14	1	61.50	0	0.00	61.10	1	2,152	0.05%
2024/08/13	4	58.50	3	59.10	59.10	1	2,172	0.05%
2024/08/12	2	59.80	2	59.70	59.70	0	2,244	0.00%
2024/07/31	0	0.00	2	65.30	65.30	-2	2,188	-0.09%
2024/07/29	2	58.65	2	57.30	57.30	0	2,186	0.00%
2024/07/18	2	67.45	0	0.00	65.80	2	3,097	0.06%
2024/07/17	5	69.00	0	0.00	68.20	5	3,149	0.16%
2024/07/11	3	64.90	1	65.00	66.00	2	3,267	0.06%
2024/07/10	3	70.57	1	69.60	69.60	2	3,282	0.06%
2024/07/09	1	72.50	0	0.00	70.80	1	3,309	0.03%
2024/07/08	0	0.00	1	77.00	71.30	-1	3,357	-0.03%
2024/07/05	1	73.70	2	73.60	73.20	-1	3,402	-0.03%
2024/07/04	5	71.10	1	70.40	70.40	4	3,535	0.11%
2024/07/01	2	73.10	1	72.50	72.50	1	3,832	0.03%
2024/06/21	4	64.58	4	64.58	64.10	0	4,442	0.00%
2024/06/20	1	66.60	0	0.00	66.80	1	4,452	0.02%
2024/06/19	4	72.28	2	71.45	70.90	2	4,422	0.05%
2024/06/14	3	72.77	0	0.00	72.00	3	4,649	0.06%
2024/06/13	1	74.40	1	75.30	74.10	0	4,668	0.00%
2024/06/12	0	0.00	0.1	75.00	73.80	-0.1	4,731	0.00%
2024/06/11	3	78.97	0	0.00	77.30	3	4,750	0.06%
2024/06/06	0	0.00	20	82.05	81.80	-20	4,827	-0.41%
2024/06/05	1	83.40	4	81.70	82.90	-3	4,804	-0.06%
2024/06/04	4.1	80.17	0	0.00	79.60	4.1	4,727	0.09%
2024/06/03	1	77.80	1	77.80	77.70	0	4,681	0.00%
2024/05/31	2	79.00	3	79.43	78.40	-1	4,667	-0.02%
2024/05/30	2	76.30	2.2	78.18	78.00	-0.2	4,589	0.00%
2024/05/29	0	0.00	0.2	74.00	73.80	-0.2	4,534	0.00%
2024/05/28	1	74.20	1.2	73.80	73.70	-0.2	4,525	0.00%
2024/05/27	0.2	71.89	0.5	73.01	72.80	-0.3	4,513	-0.01%
2024/05/24	0.2	71.60	0	0.00	71.10	0.2	4,469	0.00%
2024/05/23	3.4	73.73	8	73.71	73.40	-4.6	4,426	-0.10%
2024/05/22	8	82.83	1.5	82.79	81.50	6.5	4,379	0.15%
2024/05/21	3.3	78.71	3	78.97	79.10	0.3	4,548	0.01%
2024/05/20	18.5	85.57	3	83.30	83.10	15.5	4,530	0.34%
2024/05/17	4	90.85	2	91.50	91.80	2	4,514	0.04%
2024/05/16	1	93.90	1	93.00	93.90	0	4,526	0.00%
2024/05/15	1	89.90	0	0.00	89.50	1	4,483	0.02%
2024/05/09	2	92.45	0	0.00	90.10	2	4,926	0.04%
2024/05/08	1	91.20	0	0.00	92.90	1	4,969	0.02%
2024/05/07	1	88.60	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	89.00	1	90.50	90.50	0	5,000	0.00%
2024/05/03	2	90.25	2	90.20	90.00	0	4,996	0.00%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	3	94.63	1	92.00	93.00	2	5,006	0.04%
2024/04/29	1	94.40	1	91.60	91.10	0	4,910	0.00%
2024/04/26	16	96.45	16	97.12	92.80	0	4,816	0.00%
2024/04/25	3	94.27	21	95.41	96.90	-18	4,515	-0.40%
2024/04/24	0	0.00	0.3	88.10	88.10	-0.3	4,184	-0.01%
2024/04/23	0	0.00	1	72.60	80.10	-1	4,160	-0.02%
2024/04/22	0	0.00	1	79.10	72.90	-1	4,219	-0.02%
2024/04/19	2.1	77.20	0	0.00	78.40	2.1	4,201	0.05%
2024/04/18	1	83.70	5	83.70	83.20	-4	4,165	-0.10%
2024/04/17	19	83.10	1	80.70	82.90	18	4,125	0.44%
2024/04/16	6	76.45	8	76.61	77.40	-2	4,047	-0.05%
2024/04/15	2.1	80.71	5	81.68	80.10	-2.9	3,997	-0.07%
2024/04/12	9	83.42	12	83.40	82.50	-3	3,963	-0.08%
2024/04/11	11.1	81.57	9	82.94	82.70	2.1	3,887	0.05%
2024/04/10	13	84.71	8	85.46	82.80	5	3,786	0.13%
2024/04/09	12	81.22	9	82.69	86.30	3	3,609	0.08%
2024/04/08	7	78.33	6	78.87	78.50	1	3,413	0.03%
2024/04/03	2	78.85	1	78.10	78.10	1	3,298	0.03%
2024/04/02	6	78.65	6	78.95	79.00	0	3,237	0.00%
2024/04/01	4	74.48	7	74.49	77.20	-3	3,078	-0.10%
2024/03/29	5	70.66	6	71.22	72.30	-1	2,925	-0.03%
2024/03/28	11	72.25	16	73.38	71.00	-5	2,853	-0.18%
2024/03/27	7	68.97	9	69.00	67.80	-2	2,647	-0.08%
2024/03/26	11	67.24	13	68.24	68.90	-2	2,555	-0.08%
2024/03/25	2	64.90	11	60.57	64.80	-9	2,416	-0.37%
2024/03/22	0	0.00	1	60.30	60.30	-1	2,358	-0.04%
2024/03/21	3	59.97	0	0.00	59.90	3	2,328	0.13%
2024/03/20	4	61.90	6	59.02	59.20	-2	2,298	-0.09%
2024/03/19	3	60.30	3	62.30	61.70	0	2,206	0.00%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	5	53.10	8	54.50	52.00	-3	2,031	-0.15%
2024/03/14	8	51.89	1	55.70	51.70	7	1,958	0.36%
2024/03/13	6	56.73	5	62.30	57.10	1	1,909	0.05%
2024/03/12	0	0.00	11	60.48	63.00	-11	1,840	-0.60%
2024/03/11	3	58.30	0	0.00	57.30	3	1,772	0.17%
2024/03/06	0	0.00	1	70.50	71.20	-1	1,745	-0.06%
2024/03/04	3	67.63	1	68.00	70.20	2	1,729	0.12%
2024/02/23	1	66.00	4.1	67.39	64.00	-3.1	1,681	-0.18%
2024/02/22	10.1	71.07	4	72.08	68.70	6.1	1,637	0.37%
2024/02/20	11	57.42	81	62.31	62.40	-70	1,339	-5.23%
2024/02/19	0	0.00	8	59.74	56.80	-8	1,244	-0.64%
2024/02/16	1	49.65	2	51.85	54.50	-1	1,180	-0.08%
2024/02/15	7	48.20	10	49.42	49.55	-3	1,117	-0.27%
2024/02/05	26	49.37	15	50.16	49.20	11	1,050	1.05%