易發 (6425)-兆豐-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
80.1
漲跌
▲7.2
漲幅
+9.88%
成交量
3,912張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	72.60	80.10	-1	4,160	-0.02%
2024/04/22	0	0.00	1	79.10	72.90	-1	4,219	-0.02%
2024/04/19	2.1	77.20	0	0.00	78.40	2.1	4,201	0.05%
2024/04/18	1	83.70	5	83.70	83.20	-4	4,165	-0.10%
2024/04/17	19	83.10	1	80.70	82.90	18	4,125	0.44%
2024/04/16	6	76.45	8	76.61	77.40	-2	4,047	-0.05%
2024/04/15	2.1	80.71	5	81.68	80.10	-2.9	3,997	-0.07%
2024/04/12	9	83.42	12	83.40	82.50	-3	3,963	-0.08%
2024/04/11	11.1	81.57	9	82.94	82.70	2.1	3,887	0.05%
2024/04/10	13	84.71	8	85.46	82.80	5	3,786	0.13%
2024/04/09	12	81.22	9	82.69	86.30	3	3,609	0.08%
2024/04/08	7	78.33	6	78.87	78.50	1	3,413	0.03%
2024/04/03	2	78.85	1	78.10	78.10	1	3,298	0.03%
2024/04/02	6	78.65	6	78.95	79.00	0	3,237	0.00%
2024/04/01	4	74.48	7	74.49	77.20	-3	3,078	-0.10%
2024/03/29	5	70.66	6	71.22	72.30	-1	2,925	-0.03%
2024/03/28	11	72.25	16	73.38	71.00	-5	2,853	-0.18%
2024/03/27	7	68.97	9	69.00	67.80	-2	2,647	-0.08%
2024/03/26	11	67.24	13	68.24	68.90	-2	2,555	-0.08%
2024/03/25	2	64.90	11	60.57	64.80	-9	2,416	-0.37%
2024/03/22	0	0.00	1	60.30	60.30	-1	2,358	-0.04%
2024/03/21	3	59.97	0	0.00	59.90	3	2,328	0.13%
2024/03/20	4	61.90	6	59.02	59.20	-2	2,298	-0.09%
2024/03/19	3	60.30	3	62.30	61.70	0	2,206	0.00%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	5	53.10	8	54.50	52.00	-3	2,031	-0.15%
2024/03/14	8	51.89	1	55.70	51.70	7	1,958	0.36%
2024/03/13	6	56.73	5	62.30	57.10	1	1,909	0.05%
2024/03/12	0	0.00	11	60.48	63.00	-11	1,840	-0.60%
2024/03/11	3	58.30	0	0.00	57.30	3	1,772	0.17%
2024/03/06	0	0.00	1	70.50	71.20	-1	1,745	-0.06%
2024/03/04	3	67.63	1	68.00	70.20	2	1,729	0.12%
2024/02/23	1	66.00	4.1	67.39	64.00	-3.1	1,681	-0.18%
2024/02/22	10.1	71.07	4	72.08	68.70	6.1	1,637	0.37%
2024/02/20	11	57.42	81	62.31	62.40	-70	1,339	-5.23%
2024/02/19	0	0.00	8	59.74	56.80	-8	1,244	-0.64%
2024/02/16	1	49.65	2	51.85	54.50	-1	1,180	-0.08%
2024/02/15	7	48.20	10	49.42	49.55	-3	1,117	-0.27%
2024/02/05	26	49.37	15	50.16	49.20	11	1,050	1.05%
2024/02/02	2	47.63	1	48.15	48.40	1	843	0.12%
2024/02/01	9	45.92	15	43.68	44.00	-6	755	-0.79%
2024/01/31	2	41.80	0	0.00	45.00	2	607	0.33%
2024/01/30	0	0.00	2	41.90	40.95	-2	549	-0.36%
2024/01/29	1	38.10	1	39.80	39.80	0	522	0.00%
2024/01/26	2	36.10	2	36.50	36.50	0	491	0.00%
2024/01/25	2	37.50	0	0.00	35.70	2	478	0.42%
2024/01/24	3	37.00	0	0.00	37.70	3	460	0.65%
2024/01/23	5	34.00	3	34.55	35.05	2	429	0.47%
2024/01/22	3	31.80	0	0.00	31.90	3	401	0.75%
2024/01/17	2	32.45	9	32.29	31.45	-7	367	-1.90%
2024/01/16	1	32.35	6	32.96	33.10	-5	290	-1.72%
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/12	0	0.00	11	27.10	27.40	-11	146	-7.52%
2024/01/11	4	24.58	0	0.00	24.95	4	117	3.40%
2024/01/08	0	0.00	3	23.50	23.65	-3	101	-2.96%
2023/12/05	10	24.00	0	0.00	23.70	10	65	15.38%
2023/12/04	3	22.77	0	0.00	22.50	3	29	10.05%
2023/05/08	0	0.00	8	21.74	21.80	-8	83	-9.53%
2023/05/04	0	0.00	2	21.80	21.50	-2	83	-2.41%
2023/05/03	0	0.00	3	21.45	21.50	-3	77	-3.85%
2023/05/02	0	0.00	7	21.06	21.45	-7	77	-9.05%
2023/04/28	0	0.00	8	20.85	20.95	-8	75	-10.54%
2023/04/25	0	0.00	4	21.09	20.90	-4	73	-5.42%
2023/04/24	0	0.00	6	21.01	21.05	-6	72	-8.27%
2023/04/21	0	0.00	2	20.90	20.70	-2	72	-2.77%
2023/04/19	0	0.00	10	20.95	20.90	-10	70	-14.17%
2023/04/18	0	0.00	14	20.77	21.10	-14	68	-20.42%
2023/04/17	0	0.00	8	20.35	20.40	-8	66	-12.03%
2023/04/14	0	0.00	5	20.30	20.50	-5	67	-7.39%
2023/04/12	0	0.00	8	20.31	20.30	-8	69	-11.47%
2023/04/11	0	0.00	4	20.55	20.40	-4	70	-5.67%
2023/03/28	4	20.40	0	0.00	20.30	4	67	5.95%
2022/12/09	2	19.50	0	0.00	19.55	2	21	9.32%
2022/11/16	2	19.80	0	0.00	19.70	2	22	8.78%
2022/09/06	0	0.00	1	21.60	21.55	-1	27	-3.62%
2022/08/30	1	22.25	0	0.00	22.25	1	29	3.44%
2022/05/11	0	0.00	1	23.55	24.00	-1	159	-0.63%
2022/05/05	0	0.00	1	23.10	22.95	-1	167	-0.60%
2022/05/03	0	0.00	1	22.90	22.90	-1	165	-0.60%
2022/04/19	0	0.00	2	21.95	22.00	-2	156	-1.27%
2022/04/18	1	21.75	1	21.25	21.45	0	156	0.00%
2022/04/15	1	23.60	0	0.00	23.15	1	151	0.66%
2022/04/13	2	24.78	0	0.00	24.30	2	141	1.41%
2022/04/12	2	27.40	0	0.00	27.00	2	109	1.82%
2022/03/30	0	0.00	1	25.60	25.60	-1	108	-0.92%
2022/03/08	1	24.10	0	0.00	23.90	1	115	0.86%
2022/03/04	10	25.40	0	0.00	25.35	10	116	8.57%
2022/02/15	2	26.75	0	0.00	27.25	2	114	1.75%
2022/02/08	0	0.00	2	28.58	28.30	-2	115	-1.74%
2022/01/14	1	29.30	0	0.00	28.40	1	106	0.94%
2022/01/10	0	0.00	1	28.95	29.00	-1	105	-0.95%
2022/01/04	1	28.35	1	28.30	28.90	0	116	0.00%
2022/01/03	1	28.80	0	0.00	27.70	1	133	0.75%
2021/12/30	4	30.25	7	29.19	29.95	-3	169	-1.77%
2021/12/23	1	25.25	0	0.00	25.35	1	168	0.59%
2021/11/26	1	25.30	0	0.00	25.25	1	183	0.54%
2021/11/16	1	27.15	1	26.80	27.15	0	177	0.00%
2021/11/09	1	26.70	0	0.00	26.90	1	169	0.59%
2021/10/27	2	26.75	0	0.00	26.65	2	157	1.27%
2021/10/15	2	29.60	0	0.00	29.75	2	147	1.35%
2021/10/12	0	0.00	2	30.30	30.20	-2	140	-1.43%
2021/10/08	0	0.00	4	31.26	32.05	-4	132	-3.01%
2021/10/07	3	29.80	2	30.30	30.30	1	114	0.87%
2021/10/06	1	27.50	4	28.61	29.30	-3	75	-3.98%
2021/09/29	1	26.60	0	0.00	26.40	1	59	1.67%
2021/08/25	0	0.00	10	22.45	22.45	-10	43	-22.91%
2021/08/24	0	0.00	5	22.50	22.35	-5	43	-11.40%
2021/08/23	0	0.00	30	22.50	22.50	-30	44	-67.82%
2021/08/13	1	22.85	0	0.00	22.85	1	44	2.23%
2021/08/02	10	23.15	0	0.00	23.25	10	55	17.94%
2021/07/09	1	24.00	0	0.00	23.85	1	107	0.93%
2021/07/01	0	0.00	1	24.50	24.30	-1	114	-0.87%
2021/06/28	1	24.65	0	0.00	24.70	1	114	0.87%
2021/06/22	11	24.50	0	0.00	24.50	11	117	9.37%
2021/06/18	1	25.50	0	0.00	25.40	1	118	0.84%
2021/05/13	20	25.80	0	0.00	26.50	20	191	10.45%
2021/05/12	1	26.80	0	0.00	26.65	1	190	0.53%
2021/05/07	1	27.20	0	0.00	27.60	1	188	0.53%
2021/05/05	2	27.60	0	0.00	27.20	2	187	1.07%
2021/05/03	1	29.30	0	0.00	29.20	1	181	0.55%
2021/04/26	1	34.55	1	33.35	33.85	0	180	0.00%
2021/04/23	3	33.13	4	33.53	34.10	-1	175	-0.57%
2021/04/14	0	0.00	1	29.50	29.90	-1	156	-0.64%
2021/04/13	0	0.00	1	29.80	29.95	-1	157	-0.63%
2021/04/12	3	30.23	3	30.40	29.85	0	157	0.00%
2021/04/09	2	29.23	0	0.00	29.25	2	156	1.28%
2021/04/08	0	0.00	2	29.75	29.75	-2	155	-1.29%
2021/04/07	1	30.35	0	0.00	30.30	1	155	0.64%
2021/04/01	1	31.00	0	0.00	30.60	1	172	0.58%
2021/03/31	1	31.10	0	0.00	30.60	1	173	0.58%
2021/03/30	1	31.00	3	29.95	30.35	-2	173	-1.15%
2021/03/26	1	32.10	0	0.00	32.00	1	177	0.56%
2021/03/25	0	0.00	1	32.40	32.25	-1	184	-0.54%
2021/03/23	3	33.98	1	33.15	33.05	2	190	1.05%
2021/03/17	0	0.00	3	33.30	33.30	-3	192	-1.56%
2021/03/09	0	0.00	2	33.30	32.65	-2	207	-0.96%
2021/03/05	5	35.87	5	36.64	35.00	0	218	0.00%
2021/03/02	0	0.00	1	32.80	31.70	-1	198	-0.50%
2021/02/26	2	33.43	0	0.00	33.35	2	198	1.01%
2021/02/25	0	0.00	4	33.61	33.80	-4	199	-2.00%
2021/02/24	1	33.60	1	33.65	32.80	0	198	0.00%
2021/02/23	7	34.29	3	34.30	34.00	4	199	2.01%
2021/02/22	0	0.00	4	34.38	34.85	-4	198	-2.02%
2021/02/19	5	31.18	3	30.73	31.70	2	182	1.09%
2021/02/18	1	28.85	1	28.85	28.85	0	173	0.00%
2021/02/17	1	26.30	0	0.00	26.25	1	172	0.58%
2021/01/21	3	27.48	0	0.00	27.40	3	220	1.36%
2021/01/20	2	27.80	1	28.25	27.65	1	223	0.45%
2021/01/11	1	29.05	0	0.00	29.05	1	270	0.37%
2021/01/07	1	30.65	1	31.45	30.65	0	287	0.00%
2021/01/06	1	30.10	1	31.15	30.00	0	288	0.00%
2021/01/05	1	30.80	0	0.00	30.70	1	291	0.34%
2020/12/29	0	0.00	2	33.53	33.05	-2	357	-0.56%
2020/12/25	2	31.83	0	0.00	31.90	2	405	0.49%
2020/12/24	0	0.00	1	32.95	31.65	-1	435	-0.23%
2020/12/23	0	0.00	1	33.60	32.50	-1	470	-0.21%
2020/12/22	3	32.45	1	33.65	33.00	2	485	0.41%
2020/12/21	1	31.40	6	33.22	33.60	-5	529	-0.94%
2020/12/18	2	30.70	0	0.00	31.00	2	555	0.36%
2020/12/10	1	29.55	0	0.00	29.60	1	616	0.16%
2020/12/09	2	30.28	0	0.00	30.15	2	637	0.31%
2020/12/08	3	30.18	1	29.70	30.30	2	710	0.28%
2020/12/03	10	30.50	0	0.00	30.70	10	753	1.33%
2020/12/02	1	32.45	0	0.00	30.30	1	782	0.13%
2020/12/01	1	32.85	0	0.00	32.50	1	820	0.12%
2020/11/25	1	35.40	2	35.18	35.30	-1	818	-0.12%
2020/11/24	1	34.75	0	0.00	34.90	1	822	0.12%
2020/11/20	0	0.00	3	35.88	35.85	-3	825	-0.36%
2020/11/19	6	35.08	0	0.00	34.80	6	828	0.72%
2020/11/18	3	37.65	2	37.60	37.55	1	835	0.12%
2020/11/17	0	0.00	1	37.50	38.00	-1	842	-0.12%
2020/11/11	1	40.30	0	0.00	37.35	1	879	0.11%
2020/11/10	11	40.68	0	0.00	40.50	11	866	1.27%
2020/11/09	7	43.63	0	0.00	42.90	7	861	0.81%
2020/11/02	1	42.75	0	0.00	41.70	1	853	0.12%
2020/10/30	5	43.18	1	43.80	42.70	4	849	0.47%
2020/10/29	2	43.98	2	42.08	44.55	0	842	0.00%
2020/10/28	2	43.93	2	43.95	43.40	0	835	0.00%
2020/10/27	1	46.95	1	44.45	45.05	0	830	0.00%
2020/10/23	1	46.10	0	0.00	46.45	1	811	0.12%
2020/10/22	1	47.15	0	0.00	47.50	1	802	0.12%
2020/10/19	2	49.65	1	48.15	49.10	1	786	0.13%
2020/10/15	1	52.20	4	51.38	50.80	-3	761	-0.39%
2020/10/14	1	52.00	2	52.00	52.40	-1	752	-0.13%
2020/10/13	2	52.40	4	52.80	52.30	-2	749	-0.27%
2020/10/12	3	53.90	3	54.87	52.40	0	743	0.00%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	9	51.82	6	51.33	52.30	3	717	0.42%
2020/10/06	5	53.44	1	52.50	52.10	4	707	0.57%
2020/10/05	1	54.50	1	54.00	54.50	0	673	0.00%
2020/09/30	11	54.45	11	54.39	53.00	0	653	0.00%
2020/09/29	6	53.70	8	52.69	53.60	-2	605	-0.33%
2020/09/28	2	51.05	2	52.70	51.00	0	574	0.00%
2020/09/25	2	49.93	0	0.00	49.70	2	538	0.37%
2020/09/24	2	52.00	1	52.50	51.60	1	521	0.19%
2020/09/23	0	0.00	4	50.56	51.90	-4	471	-0.85%
2020/09/22	0	0.00	2	46.70	47.20	-2	436	-0.46%
2020/09/21	3	45.55	1	46.70	46.00	2	426	0.47%
2020/09/18	1	49.50	1	49.20	49.30	0	410	0.00%
2020/09/17	0	0.00	1	49.90	49.55	-1	402	-0.25%
2020/09/16	1	50.00	0	0.00	50.40	1	397	0.25%
2020/09/11	2	51.25	31	52.09	50.60	-29	339	-8.55%
2020/09/10	25	46.94	0	0.00	47.85	25	264	9.45%
2020/09/09	2	42.85	0	0.00	43.50	2	228	0.87%
2020/09/08	2	42.60	2	42.25	42.50	0	224	0.00%
2020/09/07	0	0.00	2	43.83	42.85	-2	211	-0.95%
2020/09/04	6	40.87	10	41.35	41.00	-4	177	-2.25%
2020/08/26	0	0.00	1	34.30	34.15	-1	114	-0.87%
2020/08/25	1	35.10	0	0.00	35.35	1	112	0.89%
2020/08/20	2	34.33	3	36.50	34.60	-1	83	-1.20%
2020/08/19	1	36.20	0	0.00	36.55	1	69	1.43%
2020/03/11	2	23.50	0	0.00	23.40	2	33	5.91%
2020/01/20	1	26.60	1	26.50	26.80	0	37	0.00%
2019/11/29	5	25.00	0	0.00	25.00	5	45	10.92%
2019/10/15	0	0.00	2	25.70	26.35	-2	91	-2.17%
2019/09/16	1	30.65	0	0.00	30.60	1	93	1.07%
2019/08/22	0	0.00	1	32.20	32.20	-1	114	-0.87%
2019/07/24	1	39.85	1	40.20	40.20	0	127	0.00%
2019/07/04	0	0.00	2	39.73	39.70	-2	177	-1.13%
2019/06/27	0	0.00	1	39.45	39.45	-1	206	-0.48%
2019/06/03	1	40.50	0	0.00	40.20	1	399	0.25%
2019/05/30	0	0.00	1	42.00	41.95	-1	393	-0.25%
2019/05/29	2	45.25	2	45.50	44.90	0	390	0.00%
2019/05/28	2	45.13	1	45.25	45.45	1	382	0.26%
2019/05/27	0	0.00	2	44.95	45.05	-2	380	-0.53%
2019/05/24	2	45.10	0	0.00	44.90	2	380	0.53%
2019/05/13	0	0.00	1	47.20	47.20	-1	423	-0.24%
2019/05/10	0	0.00	3	46.60	46.95	-3	423	-0.71%
2019/04/26	1	46.00	0	0.00	46.45	1	480	0.21%
2019/04/18	0	0.00	5	46.11	46.05	-5	509	-0.98%
2019/04/12	0	0.00	1	49.55	49.00	-1	498	-0.20%
2019/04/11	6	51.77	0	0.00	49.55	6	494	1.21%
2019/04/10	1	51.00	0	0.00	51.00	1	483	0.21%
2019/04/08	2	50.20	0	0.00	49.65	2	474	0.42%
2019/04/01	2	50.35	0	0.00	50.00	2	461	0.43%
2019/03/21	0	0.00	6	50.00	49.00	-6	377	-1.59%
2019/03/20	1	49.00	0	0.00	49.00	1	347	0.29%
2019/03/12	0	0.00	2	43.90	43.50	-2	295	-0.68%
2019/02/22	0	0.00	1	41.25	40.80	-1	249	-0.40%
2019/02/21	1	41.00	0	0.00	41.50	1	246	0.41%
2019/02/20	0	0.00	4	41.40	42.15	-4	234	-1.70%
2019/02/15	0	0.00	2	39.00	38.80	-2	207	-0.96%
2019/02/13	3	39.00	2	38.80	39.30	1	201	0.50%
2019/02/11	1	39.00	40	39.63	39.40	-39	192	-20.24%
2019/01/30	0	0.00	3	40.47	40.50	-3	190	-1.58%
2019/01/28	4	40.30	4	40.30	40.20	0	182	0.00%
2019/01/25	1	40.90	0	0.00	40.80	1	177	0.56%
2019/01/24	3	41.93	0	0.00	41.70	3	171	1.75%
2019/01/22	2	42.40	0	0.00	42.20	2	156	1.28%
2019/01/21	2	40.35	0	0.00	40.45	2	141	1.41%