統新 (6426)-兆豐-桃園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	91.50	90.70	-3	1,427	-0.21%
2024/12/11	2	103.50	2	96.40	97.80	0	1,458	0.00%
2024/12/10	1	106.50	0	0.00	105.00	1	1,435	0.07%
2024/12/09	0	0.00	5.3	107.70	108.50	-5.3	1,424	-0.37%
2024/12/06	15	109.43	8.5	110.56	108.50	6.5	1,344	0.48%
2024/12/05	0	0.00	3	107.00	107.00	-3	1,098	-0.27%
2024/12/03	1	85.70	2	88.10	88.50	-1	931	-0.11%
2024/12/02	1	80.50	3	79.17	80.50	-2	847	-0.24%
2024/11/21	1	70.70	1	70.20	70.20	0	803	0.00%
2024/11/15	1	69.00	0	0.00	67.70	1	787	0.13%
2024/11/14	0	0.00	1	69.70	68.80	-1	781	-0.13%
2024/11/13	1	69.60	1	69.60	69.60	0	778	0.00%
2024/11/11	1	68.50	0	0.00	69.10	1	775	0.13%
2024/11/08	1	70.30	1	68.50	68.30	0	770	0.00%
2024/10/25	0	0.00	1	73.90	71.70	-1	745	-0.13%
2024/10/22	1	76.50	0	0.00	75.50	1	732	0.14%
2024/10/21	2	78.55	0	0.00	77.10	2	725	0.28%
2024/10/15	0	0.00	2	82.25	80.60	-2	662	-0.30%
2024/10/14	1	77.30	2	73.40	77.00	-1	594	-0.17%
2024/10/11	3	76.27	1	75.30	75.30	2	580	0.34%
2024/10/08	11	78.75	8	78.14	77.40	3	541	0.55%
2024/10/07	1	73.00	5	78.00	77.80	-4	524	-0.76%
2024/10/04	2	74.45	0	0.00	74.40	2	481	0.42%
2024/09/19	0.1	70.40	0	0.00	71.10	0.1	415	0.02%
2024/09/13	2	72.80	2	70.25	70.20	0	358	0.00%
2024/09/12	0	0.00	1	68.50	72.90	-1	340	-0.29%
2024/09/11	1	67.00	0	0.00	67.00	1	279	0.36%
2024/09/09	0	0.00	1	68.00	66.30	-1	258	-0.39%
2024/09/06	1	66.70	0	0.00	66.60	1	244	0.41%
2024/09/03	2	68.55	3	67.77	66.50	-1	229	-0.44%
2024/09/02	1	67.60	0	0.00	67.60	1	213	0.47%
2024/07/09	2	74.85	2	73.00	74.70	0	190	0.00%
2024/06/19	0	0.00	1	67.30	66.90	-1	127	-0.79%
2024/05/29	0.2	66.30	0	0.00	65.80	0.2	227	0.09%
2024/04/17	1	65.40	0	0.00	65.20	1	388	0.26%
2024/04/16	0	0.00	1	64.20	64.00	-1	389	-0.26%
2024/04/15	0.1	67.00	0	0.00	66.70	0.1	391	0.03%
2024/03/13	0	0.00	1	70.60	69.40	-1	524	-0.19%
2024/03/12	0	0.00	1	71.50	71.60	-1	537	-0.19%
2024/03/07	2	77.00	11	77.09	76.80	-9	662	-1.36%
2024/03/06	1	80.60	6	80.02	80.00	-5	696	-0.72%
2024/03/05	1	80.10	30	79.42	78.20	-29	686	-4.23%
2024/03/04	2	77.10	0	0.00	77.30	2	700	0.29%
2024/03/01	10.4	76.44	7	76.17	76.00	3.4	696	0.49%
2024/02/29	42.6	78.77	9	78.93	78.00	33.6	688	4.88%
2024/02/27	2	77.40	1	75.70	77.00	1	624	0.16%
2024/02/23	1	72.00	0	0.00	71.00	1	593	0.17%
2024/02/22	1	73.70	0	0.00	71.90	1	604	0.17%
2024/02/20	1	72.40	0	0.00	72.00	1	608	0.16%
2024/01/17	1	67.50	0	0.00	67.70	1	697	0.14%
2024/01/11	1	70.00	0	0.00	69.80	1	725	0.14%
2024/01/10	1	70.00	0	0.00	69.40	1	744	0.13%
2023/12/20	0	0.00	1	74.20	73.70	-1	733	-0.14%
2023/12/14	1	77.30	1	77.90	77.30	0	741	0.00%
2023/12/06	1	83.40	1	82.70	82.70	0	876	0.00%
2023/12/05	1	85.00	0	0.00	84.40	1	885	0.11%
2023/12/04	1	91.00	0	0.00	90.10	1	866	0.12%
2023/12/01	0	0.00	0.3	90.00	90.40	-0.3	774	-0.04%
2023/11/30	0	0.00	1	82.50	82.20	-1	719	-0.14%
2023/11/29	1	81.50	0	0.00	81.40	1	708	0.14%
2023/11/21	1	80.40	1	77.80	77.90	0	669	0.00%
2023/11/09	0	0.00	1	80.00	80.00	-1	660	-0.15%
2023/10/26	1	73.80	0	0.00	73.40	1	640	0.16%
2023/10/25	1	76.60	0	0.00	75.70	1	691	0.14%
2023/10/12	1	72.60	1	72.20	72.40	0	675	0.00%
2023/10/06	0	0.00	1	70.70	74.60	-1	680	-0.15%
2023/10/05	1	72.10	0	0.00	70.50	1	689	0.14%
2023/10/02	0	0.00	1	71.50	71.80	-1	884	-0.11%
2023/09/15	8	79.63	11	78.91	77.50	-3	852	-0.35%
2023/09/14	4	74.05	0	0.00	80.30	4	791	0.51%
2023/09/11	1	72.20	1	71.70	72.60	0	687	0.00%
2023/09/07	3	68.27	3	67.93	68.00	0	641	0.00%
2023/09/01	1	67.10	1	67.10	67.10	0	614	0.00%
2023/08/28	1	66.20	1	66.20	66.20	0	608	0.00%
2023/07/31	0	0.00	1	71.50	69.30	-1	511	-0.20%
2023/07/28	1	72.20	3	73.47	73.50	-2	495	-0.40%
2023/07/20	1	66.90	0	0.00	66.90	1	393	0.25%
2023/07/17	1	67.20	1	67.90	66.70	0	379	0.00%
2023/07/12	1	71.60	0	0.00	71.10	1	347	0.29%
2023/07/10	1	76.40	0	0.00	75.20	1	277	0.36%
2023/07/05	0	0.00	1	64.00	64.30	-1	112	-0.89%
2023/07/04	3	63.07	2	63.70	63.70	1	102	0.97%
2023/03/09	2	71.85	1	70.70	71.00	1	235	0.43%
2023/02/03	0	0.00	2	65.00	64.10	-2	291	-0.69%
2023/01/31	2	64.80	0	0.00	64.80	2	290	0.69%
2022/10/04	1	72.10	1	72.50	73.00	0	646	0.00%
2022/09/08	0	0.00	2	78.30	80.00	-2	580	-0.34%
2022/09/07	0	0.00	2	79.90	79.90	-2	575	-0.35%
2022/09/05	1	82.80	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	1	84.80	85.20	-1	555	-0.18%
2022/09/01	3	84.17	0	0.00	83.20	3	549	0.55%
2022/08/31	2	88.55	1	87.10	87.10	1	539	0.19%
2022/08/30	2	87.80	2	88.60	88.50	0	529	0.00%
2022/08/26	1	92.70	0	0.00	87.60	1	507	0.20%
2022/08/22	0	0.00	3	86.00	85.70	-3	406	-0.74%
2022/08/19	0	0.00	1	85.10	85.10	-1	392	-0.25%
2022/08/18	0	0.00	1	86.40	86.50	-1	375	-0.27%
2022/08/16	2	82.00	1	81.00	80.30	1	306	0.33%
2022/08/15	55	79.86	55	79.45	82.20	0	282	0.00%
2022/08/11	2	70.30	0	0.00	71.80	2	180	1.11%
2022/08/09	1	70.80	0	0.00	69.10	1	133	0.75%
2022/04/14	1	73.20	0	0.00	72.30	1	64	1.55%
2022/02/25	2	68.40	2	68.40	68.40	0	117	0.00%
2022/01/04	0	0.00	3	77.17	77.10	-3	289	-1.04%
2022/01/03	0	0.00	4	79.00	77.00	-4	287	-1.39%
2021/12/30	3	77.90	3	78.30	78.00	0	286	0.00%
2021/12/29	5	77.70	0	0.00	76.90	5	282	1.77%
2021/12/28	2	79.00	0	0.00	77.80	2	267	0.75%
2021/12/21	0	0.00	2	72.50	73.20	-2	256	-0.78%
2021/12/09	2	76.70	0	0.00	74.20	2	249	0.80%
2021/11/23	0	0.00	5	77.00	77.40	-5	231	-2.16%
2021/11/04	2	72.10	2	70.30	70.30	0	147	0.00%
2021/07/26	0	0.00	1	72.80	75.00	-1	198	-0.50%
2021/07/23	1	71.20	0	0.00	72.00	1	201	0.50%
2021/07/06	0	0.00	1	78.20	78.10	-1	222	-0.45%
2021/07/02	1	78.20	0	0.00	78.40	1	243	0.41%
2021/06/25	0	0.00	1	83.90	82.50	-1	269	-0.37%
2021/06/23	1	78.30	0	0.00	77.60	1	261	0.38%
2021/06/22	0	0.00	1	75.50	75.40	-1	262	-0.38%
2021/06/03	0	0.00	1	83.50	83.60	-1	295	-0.34%
2021/05/31	1	82.40	0	0.00	82.00	1	293	0.34%
2021/05/26	1	82.70	0	0.00	83.10	1	293	0.34%
2021/05/17	0	0.00	2	67.75	66.90	-2	302	-0.66%
2021/04/29	1	101.00	0	0.00	100.00	1	251	0.40%
2021/03/26	0	0.00	1	102.00	102.00	-1	273	-0.37%
2021/03/23	1	106.50	0	0.00	103.00	1	278	0.36%
2021/03/19	0	0.00	1	100.00	100.50	-1	274	-0.36%
2021/03/16	1	102.50	0	0.00	101.50	1	296	0.34%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/01/20	0	0.00	11	99.00	98.20	-11	1,005	-1.09%
2021/01/13	1	103.50	0	0.00	104.00	1	997	0.10%
2021/01/06	11	121.86	1	118.00	119.00	10	976	1.02%
2020/12/28	2	117.00	0	0.00	117.00	2	975	0.20%
2020/12/24	1	114.00	0	0.00	113.50	1	979	0.10%
2020/12/15	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/07	0	0.00	5	124.00	122.50	-5	1,120	-0.45%
2020/12/04	0	0.00	5	126.50	126.50	-5	1,119	-0.45%
2020/12/01	0	0.00	1	128.00	129.50	-1	1,105	-0.09%
2020/11/27	5	131.50	2	132.50	131.50	3	1,085	0.28%
2020/11/26	1	126.00	0	0.00	129.50	1	1,049	0.10%
2020/11/25	5	126.00	0	0.00	125.50	5	1,039	0.48%
2020/11/23	1	128.50	1	129.00	125.50	0	1,014	0.00%
2020/11/20	5	127.00	1	130.00	128.50	4	988	0.40%
2020/11/19	2	125.50	1	126.50	127.00	1	942	0.11%
2020/11/18	1	122.50	7	123.00	126.00	-6	898	-0.67%
2020/11/17	5	117.00	0	0.00	119.00	5	770	0.65%
2020/11/13	1	107.50	1	107.00	106.50	0	774	0.00%
2020/11/03	10	101.00	10	101.25	101.00	0	1,042	0.00%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/11	1	113.50	0	0.00	108.00	1	2,652	0.04%
2020/09/07	4	124.13	2	123.00	123.00	2	2,707	0.07%
2020/09/03	0	0.00	1	129.50	129.00	-1	2,865	-0.03%
2020/09/01	1	127.00	1	129.00	132.00	0	2,971	0.00%
2020/08/26	3	132.83	2	134.50	133.50	1	3,004	0.03%
2020/08/25	0	0.00	2	133.00	132.00	-2	3,012	-0.07%
2020/08/24	2	130.75	0	0.00	131.00	2	3,024	0.07%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,027	-0.03%
2020/08/20	2	134.25	0	0.00	129.00	2	3,045	0.07%
2020/08/19	1	142.50	20	143.50	143.00	-19	3,006	-0.63%
2020/08/18	0	0.00	1	149.50	146.50	-1	2,990	-0.03%
2020/08/17	13	150.85	13	149.54	149.50	0	2,983	0.00%
2020/08/14	1	146.50	15	144.57	145.00	-14	2,997	-0.47%
2020/08/13	15	145.33	4	148.50	146.50	11	3,008	0.37%
2020/08/12	0	0.00	25	144.28	142.50	-25	3,030	-0.82%
2020/08/11	0	0.00	3	149.67	147.50	-3	3,024	-0.10%
2020/08/10	2	147.50	1	149.00	146.50	1	2,922	0.03%
2020/08/07	13	143.50	0	0.00	143.00	13	2,892	0.45%
2020/08/06	2	144.00	9	144.83	143.00	-7	2,895	-0.24%
2020/08/05	4	140.13	0	0.00	145.50	4	2,892	0.14%
2020/08/03	1	137.00	2	136.25	136.00	-1	2,879	-0.03%
2020/07/30	19	134.50	0	0.00	134.00	19	2,964	0.64%
2020/07/29	1	135.00	1	134.50	135.00	0	2,987	0.00%
2020/07/28	0	0.00	1	134.50	132.50	-1	3,026	-0.03%
2020/07/27	1	134.50	0	0.00	133.00	1	3,047	0.03%
2020/07/24	8	140.81	1	138.00	138.00	7	3,070	0.23%
2020/07/23	1	143.00	1	144.50	145.50	0	3,132	0.00%
2020/07/22	0	0.00	6	143.92	143.00	-6	3,216	-0.19%
2020/07/20	1	135.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	4	143.50	0	0.00	139.00	4	3,440	0.12%
2020/07/14	6	150.50	24	150.69	145.00	-18	3,434	-0.52%
2020/07/13	1	154.50	1	154.50	152.50	0	3,437	0.00%
2020/07/10	7	154.71	1	155.00	155.00	6	3,469	0.17%
2020/07/09	1	160.00	0	0.00	160.00	1	3,427	0.03%
2020/07/08	4	166.88	8	167.88	167.00	-4	3,394	-0.12%
2020/07/07	20	163.40	5	159.90	159.00	15	3,260	0.46%
2020/07/06	13	161.85	16	161.59	162.50	-3	3,182	-0.09%
2020/07/03	10	156.55	9	158.50	161.00	1	3,073	0.03%
2020/07/02	2	148.00	1	149.00	148.00	1	2,825	0.04%
2020/07/01	5	148.40	1	150.00	147.00	4	2,784	0.14%
2020/06/30	0	0.00	1	148.00	145.50	-1	2,660	-0.04%
2020/06/24	5	141.50	6	140.08	143.00	-1	2,518	-0.04%
2020/06/22	0	0.00	1	145.50	141.50	-1	2,471	-0.04%
2020/06/19	2	141.75	2	141.50	143.50	0	2,414	0.00%
2020/06/18	0	0.00	1	137.00	136.50	-1	2,327	-0.04%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	1	137.00	135.00	0	2,279	0.00%
2020/06/15	1	134.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	128.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	133.50	13	134.35	133.50	-12	2,290	-0.52%
2020/06/10	4	145.13	1	144.00	142.50	3	2,255	0.13%
2020/06/09	13	143.50	0	0.00	143.50	13	2,144	0.61%
2020/06/04	0	0.00	2	135.75	140.00	-2	2,055	-0.10%
2020/06/03	0	0.00	1	131.50	135.00	-1	2,029	-0.05%
2020/06/02	1	131.50	0	0.00	131.00	1	2,016	0.05%
2020/05/29	1	132.50	0	0.00	133.50	1	1,994	0.05%
2020/05/27	1	132.00	1	134.50	129.50	0	1,967	0.00%
2020/05/26	2	136.50	1	141.50	136.50	1	1,934	0.05%
2020/05/25	1	137.50	1	139.50	138.50	0	1,930	0.00%
2020/05/22	1	141.50	1	141.00	140.00	0	1,927	0.00%
2020/05/21	0	0.00	1	145.50	143.00	-1	1,914	-0.05%
2020/05/20	1	142.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	14	139.86	4	143.50	143.50	10	1,864	0.54%
2020/05/18	2	132.75	13	136.92	132.50	-11	1,815	-0.61%
2020/05/15	0	0.00	2	141.50	141.00	-2	1,798	-0.11%
2020/05/14	1	147.00	2	144.75	140.50	-1	1,786	-0.06%
2020/05/13	2	141.00	0	0.00	143.50	2	1,762	0.11%
2020/05/12	8	140.50	0	0.00	140.00	8	1,777	0.45%
2020/05/11	1	146.50	8	147.00	145.00	-7	1,780	-0.39%
2020/05/06	10	146.50	1	156.50	147.00	9	1,788	0.50%
2020/05/04	2	150.50	1	152.00	148.50	1	1,763	0.06%
2020/04/29	0	0.00	1	152.00	149.50	-1	1,726	-0.06%
2020/04/28	3	147.17	8	148.44	147.50	-5	1,710	-0.29%
2020/04/27	3	135.33	1	143.50	143.00	2	1,628	0.12%
2020/04/24	8	126.06	1	133.50	134.00	7	1,537	0.46%
2020/04/23	0	0.00	8	126.56	125.00	-8	1,440	-0.56%
2020/04/17	1	117.50	1	112.00	112.00	0	1,301	0.00%
2020/04/16	0	0.00	20	114.58	115.50	-20	1,270	-1.57%
2020/04/15	20	113.50	2	111.25	113.00	18	1,234	1.46%
2020/04/14	3	102.00	1	102.50	105.00	2	1,173	0.17%
2020/04/13	1	101.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	6	103.25	105.50	-6	1,119	-0.54%
2020/04/08	3	101.00	0	0.00	99.50	3	1,108	0.27%
2020/04/07	0	0.00	6	96.45	97.90	-6	1,090	-0.55%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/04/01	0	0.00	1	86.30	86.30	-1	1,136	-0.09%
2020/03/31	1	86.00	0	0.00	83.00	1	1,210	0.08%
2020/03/27	3	87.40	0	0.00	84.60	3	1,290	0.23%
2020/03/23	1	69.00	0	0.00	67.70	1	1,306	0.08%
2020/03/20	4	74.35	5	74.76	75.20	-1	1,311	-0.08%
2020/03/19	2	69.30	0	0.00	68.40	2	1,299	0.15%
2020/03/18	2	80.55	1	78.10	75.90	1	1,314	0.08%
2020/03/17	2	84.60	1	84.30	84.30	1	1,321	0.08%
2020/03/13	3	104.00	0	0.00	104.00	3	1,342	0.22%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/03	2	132.50	1	129.00	129.00	1	1,559	0.06%
2020/02/14	1	146.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	1	144.50	2	148.50	144.50	-1	1,756	-0.06%
2020/02/12	1	141.50	0	0.00	142.00	1	1,733	0.06%
2020/02/11	0	0.00	3	140.50	138.50	-3	1,701	-0.18%
2020/02/10	3	132.00	2	137.00	138.50	1	1,685	0.06%
2020/02/07	7	140.93	6	134.83	134.50	1	1,672	0.06%
2020/02/06	1	140.00	6	139.50	139.50	-5	1,641	-0.30%
2020/02/05	5	133.50	50	135.80	136.00	-45	1,616	-2.78%
2020/02/04	56	125.93	2	125.75	127.00	54	1,560	3.46%
2020/01/31	2	138.75	16	136.66	134.00	-14	1,504	-0.93%
2020/01/17	0	0.00	1	166.00	165.50	-1	1,496	-0.07%
2020/01/16	2	167.00	0	0.00	165.50	2	1,502	0.13%
2020/01/15	11	171.73	1	173.50	168.00	10	1,493	0.67%
2020/01/14	7	173.43	0	0.00	173.00	7	1,486	0.47%
2020/01/13	0	0.00	1	168.00	168.00	-1	1,463	-0.07%
2020/01/07	1	167.00	0	0.00	161.50	1	1,438	0.07%
2019/12/24	0	0.00	1	171.00	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	2	166.50	166.00	-2	1,505	-0.13%
2019/12/18	1	170.50	0	0.00	167.00	1	1,504	0.07%
2019/12/12	1	170.50	0	0.00	172.00	1	1,470	0.07%
2019/12/11	10	168.10	11	167.00	166.00	-1	1,444	-0.07%
2019/12/10	4	174.25	3	172.50	173.00	1	1,422	0.07%
2019/12/09	3	174.67	2	178.50	172.00	1	1,383	0.07%
2019/12/06	3	161.67	4	164.38	169.00	-1	1,306	-0.08%
2019/12/04	1	159.00	2	157.25	153.00	-1	1,246	-0.08%
2019/11/26	1	151.00	0	0.00	149.50	1	1,209	0.08%
2019/11/21	0	0.00	1	146.00	147.50	-1	1,215	-0.08%
2019/11/19	2	149.00	2	149.50	147.00	0	1,241	0.00%
2019/11/18	13	155.92	14	158.61	145.50	-1	1,346	-0.07%
2019/11/15	10	151.50	40	150.35	150.50	-30	1,314	-2.28%
2019/11/14	3	147.67	23	143.57	151.00	-20	1,299	-1.54%
2019/11/06	1	135.50	0	0.00	134.50	1	1,306	0.08%
2019/10/31	1	138.50	0	0.00	136.00	1	1,367	0.07%
2019/10/30	0	0.00	1	138.50	135.50	-1	1,380	-0.07%
2019/10/29	0	0.00	2	136.75	135.50	-2	1,383	-0.14%
2019/10/28	0	0.00	3	141.83	141.50	-3	1,385	-0.22%
2019/10/25	2	137.50	0	0.00	138.00	2	1,383	0.14%
2019/10/24	4	136.38	0	0.00	137.50	4	1,382	0.29%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/07	66	134.62	16	136.34	134.50	50	1,387	3.60%
2019/10/04	0	0.00	1	140.00	140.50	-1	1,385	-0.07%
2019/09/27	0	0.00	40	124.25	125.00	-40	1,408	-2.84%
2019/09/25	0	0.00	20	130.00	129.00	-20	1,425	-1.40%
2019/09/24	40	123.75	0	0.00	126.50	40	1,390	2.88%
2019/09/20	0	0.00	40	121.50	125.00	-40	1,363	-2.93%
2019/09/17	30	122.00	0	0.00	121.00	30	1,322	2.27%
2019/09/16	30	121.50	0	0.00	122.00	30	1,319	2.27%
2019/09/10	0	0.00	30	122.50	121.00	-30	1,307	-2.29%
2019/09/09	30	120.00	0	0.00	119.50	30	1,296	2.31%
2019/09/06	0	0.00	1	120.00	119.50	-1	1,285	-0.08%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/08/30	0	0.00	1	133.50	132.50	-1	1,217	-0.08%
2019/08/29	0	0.00	1	136.50	133.00	-1	1,212	-0.08%
2019/08/28	2	138.75	0	0.00	137.00	2	1,200	0.17%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/22	2	137.00	0	0.00	140.50	2	1,152	0.17%
2019/08/19	0	0.00	2	115.50	117.50	-2	955	-0.21%
2019/08/16	1	108.00	0	0.00	107.00	1	920	0.11%
2019/08/15	1	108.00	1	109.50	110.00	0	915	0.00%
2019/08/14	1	114.50	0	0.00	113.50	1	899	0.11%
2019/08/13	0	0.00	4	113.50	113.50	-4	894	-0.45%
2019/08/06	0	0.00	10	97.00	107.50	-10	791	-1.26%
2019/08/05	1	107.00	0	0.00	103.00	1	780	0.13%
2019/08/02	2	109.50	0	0.00	108.50	2	776	0.26%
2019/08/01	10	111.25	0	0.00	114.00	10	777	1.29%
2019/07/17	1	107.00	0	0.00	107.00	1	707	0.14%
2019/07/12	0	0.00	0.1	101.50	102.00	-0.1	667	-0.02%
2019/07/10	0	0.00	1	99.50	99.50	-1	648	-0.15%
2019/07/04	0	0.00	2	89.10	89.70	-2	582	-0.34%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/06/26	1	75.40	1	75.90	76.20	0	648	0.00%
2019/06/25	1	77.70	1	75.80	75.80	0	655	0.00%
2019/06/21	4	78.90	4	78.50	78.50	0	702	0.00%
2019/06/12	0	0.00	1	77.40	76.80	-1	805	-0.12%
2019/06/11	1	76.40	1	77.30	77.30	0	813	0.00%
2019/06/03	1	68.00	1	67.80	67.80	0	885	0.00%
2019/05/29	1	67.20	1	68.60	68.30	0	943	0.00%
2019/05/21	0	0.00	2	64.40	68.20	-2	1,214	-0.16%
2019/05/20	2	64.25	0	0.00	64.20	2	1,219	0.16%
2019/04/29	1	77.80	1	80.90	76.00	0	1,618	0.00%
2019/04/26	1	79.30	0	0.00	79.80	1	1,635	0.06%
2019/04/24	1	81.00	1	80.00	80.60	0	1,749	0.00%
2019/04/23	1	83.60	0	0.00	82.30	1	1,767	0.06%
2019/04/12	0	0.00	1	83.80	86.50	-1	2,289	-0.04%
2019/04/09	0	0.00	1	88.90	88.70	-1	2,457	-0.04%
2019/04/08	0	0.00	2	89.15	88.30	-2	2,548	-0.08%
2019/04/03	0	0.00	1	89.50	87.10	-1	2,618	-0.04%
2019/03/29	0	0.00	1	83.00	81.30	-1	2,844	-0.04%
2019/03/28	1	80.00	0	0.00	80.00	1	2,867	0.03%
2019/03/25	0	0.00	1	79.30	79.30	-1	3,036	-0.03%
2019/03/18	0	0.00	1	81.10	80.50	-1	3,222	-0.03%
2019/03/13	1	76.90	0	0.00	78.00	1	3,265	0.03%
2019/03/08	0	0.00	2	75.25	76.90	-2	3,261	-0.06%
2019/03/05	1	81.40	0	0.00	80.80	1	3,200	0.03%
2019/03/04	3	84.50	0	0.00	84.30	3	3,172	0.09%
2019/02/27	1	86.90	0	0.00	86.50	1	3,157	0.03%
2019/02/26	1	87.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	20	93.02	20	93.82	93.50	0	3,106	0.00%
2019/02/21	2	86.05	3	87.83	86.40	-1	2,993	-0.03%
2019/02/20	0	0.00	2	84.50	84.90	-2	2,934	-0.07%
2019/02/13	1	89.90	0	0.00	86.50	1	2,774	0.04%
2019/02/12	0	0.00	1	87.30	88.00	-1	2,730	-0.04%
2019/01/29	0	0.00	1	84.20	83.50	-1	2,613	-0.04%
2019/01/25	1	83.00	0	0.00	81.80	1	2,537	0.04%
2019/01/24	0	0.00	2	83.00	83.30	-2	2,506	-0.08%
2019/01/23	2	81.30	1	81.90	82.00	1	2,470	0.04%
2019/01/17	1	78.10	0	0.00	77.50	1	2,311	0.04%
2019/01/16	1	80.80	0	0.00	80.00	1	2,253	0.04%
2019/01/15	2	84.35	0	0.00	84.20	2	2,184	0.09%
2019/01/11	0	0.00	4	84.08	87.00	-4	2,097	-0.19%
2019/01/09	3	84.13	21	86.60	85.10	-18	1,937	-0.93%
2019/01/08	0	0.00	2	85.20	87.60	-2	1,756	-0.11%
2019/01/04	0	0.00	1	76.90	77.80	-1	1,579	-0.06%
2019/01/03	1	75.20	0	0.00	75.00	1	1,527	0.07%
2019/01/02	4	74.48	4	75.45	78.00	0	1,459	0.00%
2018/12/28	3	72.33	1	71.80	73.00	2	1,394	0.14%
2018/12/27	1	73.70	1	73.30	76.50	0	1,307	0.00%
2018/12/26	1	79.10	2	76.40	72.60	-1	1,201	-0.08%
2018/12/24	1	75.60	0	0.00	82.50	1	923	0.11%
2018/12/22	1	72.70	2	73.95	75.00	-1	822	-0.12%
2018/12/21	1	68.70	0	0.00	72.80	1	774	0.13%
2018/12/20	21	71.44	2	69.60	70.60	19	729	2.60%
2018/12/14	3	70.13	4	69.65	70.40	-1	456	-0.22%
2018/12/13	0	0.00	3	66.33	66.50	-3	357	-0.84%
2018/12/11	2	56.30	0	0.00	56.70	2	257	0.78%
2018/09/25	0	0.00	20	48.00	48.80	-20	128	-15.51%
2018/08/24	0	0.00	5	51.30	51.90	-5	300	-1.66%
2018/08/21	0	0.00	1	46.80	46.80	-1	299	-0.33%
2018/08/16	0	0.00	14	45.31	45.95	-14	313	-4.47%
2018/08/15	0	0.00	1	46.25	46.25	-1	333	-0.30%
2018/06/21	1	58.00	0	0.00	57.80	1	453	0.22%
2018/06/15	2	62.50	0	0.00	62.70	2	453	0.44%
2018/06/14	0	0.00	5	64.50	61.50	-5	444	-1.13%
2018/06/13	0	0.00	3	59.40	60.50	-3	456	-0.66%
2018/06/11	1	54.50	0	0.00	54.20	1	474	0.21%
2018/06/06	1	56.60	0	0.00	56.60	1	469	0.21%
2018/06/05	0	0.00	1	56.70	57.20	-1	466	-0.21%
2018/06/04	2	56.50	0	0.00	55.70	2	458	0.44%
2018/06/01	1	56.90	2	55.35	55.50	-1	460	-0.22%
2018/05/31	2	54.85	0	0.00	53.40	2	463	0.43%
2018/05/29	1	56.20	1	55.50	54.40	0	527	0.00%
2018/05/24	6	55.90	3	56.40	56.00	3	540	0.55%
2018/05/23	4	58.25	5	57.26	56.70	-1	538	-0.19%
2018/05/21	1	54.00	1	52.90	52.70	0	507	0.00%
2018/05/18	0	0.00	1	53.00	53.60	-1	518	-0.19%
2018/05/17	3	52.37	0	0.00	51.50	3	507	0.59%
2018/05/16	0	0.00	2	49.95	51.90	-2	496	-0.40%
2018/05/09	1	53.60	0	0.00	51.70	1	534	0.19%
2018/05/07	2	53.20	0	0.00	53.20	2	535	0.37%
2018/04/25	1	56.30	0	0.00	56.30	1	527	0.19%
2018/04/24	5	58.00	0	0.00	56.30	5	526	0.95%
2018/04/23	1	60.00	0	0.00	58.50	1	525	0.19%
2018/04/20	5	62.00	1	65.00	62.60	4	524	0.76%
2018/04/18	1	65.20	0	0.00	63.70	1	527	0.19%
2018/04/13	1	69.00	0	0.00	68.60	1	538	0.19%
2018/04/12	1	68.80	0	0.00	68.70	1	541	0.18%
2018/04/10	1	68.60	0	0.00	68.50	1	564	0.18%
2018/04/03	0	0.00	2	69.30	69.30	-2	605	-0.33%
2018/04/02	1	71.50	0	0.00	70.90	1	614	0.16%
2018/03/31	1	72.30	1	71.70	72.20	0	658	0.00%
2018/03/29	0	0.00	3	73.47	72.10	-3	679	-0.44%
2018/03/27	1	70.00	0	0.00	68.30	1	660	0.15%
2018/03/26	1	68.40	0	0.00	68.50	1	662	0.15%
2018/03/20	0	0.00	2	72.70	71.90	-2	650	-0.31%
2018/03/19	32	75.12	40	75.73	75.30	-8	643	-1.24%
2018/03/16	11	72.88	5	72.28	73.80	6	586	1.02%
2018/03/14	1	66.60	0	0.00	66.60	1	559	0.18%
2018/03/12	2	65.40	0	0.00	65.50	2	584	0.34%
2018/03/09	1	66.80	0	0.00	66.50	1	588	0.17%
2018/03/08	1	67.90	0	0.00	66.90	1	598	0.17%
2018/03/06	2	71.80	0	0.00	70.00	2	639	0.31%
2018/03/05	0	0.00	3	69.17	68.80	-3	627	-0.48%
2018/03/02	6	70.07	5	71.26	70.30	1	618	0.16%
2018/03/01	10	66.00	12	66.55	66.60	-2	562	-0.36%
2018/02/27	2	61.70	0	0.00	60.60	2	544	0.37%
2018/02/22	1	62.50	0	0.00	62.60	1	565	0.18%
2018/02/12	0	0.00	1	63.10	60.20	-1	565	-0.18%
2018/02/08	3	61.90	0	0.00	60.90	3	556	0.54%
2018/02/07	5	63.80	0	0.00	61.20	5	559	0.89%
2018/02/06	0	0.00	2	60.90	61.20	-2	563	-0.35%
2018/02/02	2	77.00	0	0.00	75.00	2	536	0.37%
2018/01/17	2	83.00	1	82.50	82.50	1	692	0.14%
2018/01/12	1	87.10	0	0.00	87.00	1	711	0.14%
2018/01/09	1	85.20	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	1	87.00	87.00	-1	765	-0.13%
2018/01/05	1	90.80	0	0.00	88.10	1	818	0.12%
2018/01/02	0	0.00	1	92.80	92.70	-1	874	-0.11%