光聖 (6442)-兆豐-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	567.00	0	0.00	567.00	0	2,975	0.00%
2025/01/22	0	0.00	1	623.06	629.00	-1	3,099	-0.03%
2025/01/14	0	0.00	1	560.00	560.00	-1	3,960	-0.03%
2025/01/13	1	546.00	0	0.00	546.00	1	4,041	0.02%
2025/01/09	1	586.00	0	0.00	585.00	1	4,260	0.02%
2025/01/08	4	615.94	4	591.50	616.00	0	4,503	0.00%
2025/01/06	0	558.00	16	555.94	572.00	-16	4,686	-0.34%
2025/01/03	3	589.00	3	599.00	570.00	0	4,778	0.00%
2025/01/02	16	606.78	15	634.80	599.00	1	4,807	0.02%
2024/12/31	1	644.00	0	0.00	650.00	1	4,788	0.02%
2024/12/30	10	653.70	0	0.00	654.00	10	4,827	0.21%
2024/12/27	2	645.00	1	650.00	649.00	1	4,871	0.02%
2024/12/25	3	627.00	0	0.00	632.00	3	5,009	0.06%
2024/12/16	1	589.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	3	619.67	4	617.50	627.00	-1	5,585	-0.02%
2024/12/12	4	602.50	7	603.29	604.00	-3	5,529	-0.05%
2024/12/11	6	569.95	5	574.40	602.00	1	5,452	0.02%
2024/12/10	5	557.20	3	558.00	548.00	2	5,367	0.04%
2024/12/09	0	0.00	2	543.00	556.00	-2	5,297	-0.04%
2024/12/06	1	506.00	0	0.00	506.00	1	5,224	0.02%
2024/12/05	0	0.00	2.1	522.32	528.00	-2.1	5,215	-0.04%
2024/12/04	1	499.50	0	0.00	508.00	1	5,187	0.02%
2024/12/03	0	0.00	1	494.00	492.00	-1	5,204	-0.02%
2024/12/02	2	505.50	2	495.50	496.50	0	5,204	0.00%
2024/11/29	1	502.00	2	504.00	505.00	-1	5,273	-0.02%
2024/11/28	1	497.00	0	0.00	489.00	1	5,365	0.02%
2024/11/27	0	0.00	2.2	496.42	499.50	-2.2	5,406	-0.04%
2024/11/26	0.2	509.50	0	0.00	508.00	0.2	5,449	0.00%
2024/11/25	2	540.00	0	0.00	533.00	2	5,499	0.04%
2024/11/22	1	508.00	1.1	507.09	504.00	-0.1	5,545	0.00%
2024/11/21	0.1	494.00	1	483.00	509.00	-1	5,656	-0.02%
2024/11/20	4.1	508.31	1	523.00	497.00	3.1	5,684	0.05%
2024/11/18	1	512.00	1	487.00	475.00	0	5,769	0.00%
2024/11/15	0	0.00	1	513.00	508.00	-1	5,823	-0.02%
2024/11/14	1	520.00	1	520.00	515.00	0	5,926	0.00%
2024/11/11	0	0.00	0.1	535.00	534.00	-0.1	6,198	0.00%
2024/11/05	5	525.20	5.6	526.02	525.00	-0.6	6,502	-0.01%
2024/11/04	4	502.13	3	507.67	520.00	1	6,412	0.02%
2024/11/01	2	480.00	2	486.00	491.50	0	6,243	0.00%
2024/10/30	5	478.70	6	477.67	469.50	-1	6,099	-0.02%
2024/10/29	15	468.53	16	453.96	479.00	-1	5,965	-0.02%
2024/10/28	12	475.33	12	475.96	454.00	0	5,822	0.00%
2024/10/25	9.1	485.01	9	486.67	485.00	0.1	5,698	0.00%
2024/10/24	18	527.10	17	514.53	504.00	1	5,581	0.02%
2024/10/23	11	487.05	12	492.33	522.00	-1	5,425	-0.02%
2024/10/22	12	471.13	11	472.32	493.50	1	5,241	0.02%
2024/10/21	13	465.27	13	464.38	461.00	0	5,069	0.00%
2024/10/18	4	437.75	4	439.67	440.50	0	4,965	0.00%
2024/10/17	5	439.69	4	439.75	432.00	1	4,894	0.02%
2024/10/16	2	452.75	1	459.50	459.50	1	4,926	0.02%
2024/10/15	12.1	469.88	12.1	469.29	457.00	0	4,880	0.00%
2024/10/14	6	440.67	11.3	444.74	464.50	-5.3	4,684	-0.11%
2024/10/11	6	434.42	14	441.03	422.50	-8	4,632	-0.17%
2024/10/09	1	418.00	3.3	411.46	412.50	-2.3	4,520	-0.05%
2024/10/08	0.1	394.00	0.4	400.00	392.50	-0.3	4,390	-0.01%
2024/10/07	4	392.50	5	374.40	397.00	-1	4,392	-0.02%
2024/10/04	0.1	363.00	0	0.00	361.00	0.1	4,393	0.00%
2024/10/01	1	369.02	1	376.00	369.00	0	4,447	0.00%
2024/09/30	19	373.26	19	372.63	374.00	0	4,474	0.00%
2024/09/27	9	376.72	0	0.00	375.00	9	4,531	0.20%
2024/09/26	3.2	376.42	0	0.00	381.50	3.2	4,495	0.07%
2024/09/25	0	0.00	1	374.00	367.50	-1	4,540	-0.02%
2024/09/24	2	369.70	1	383.50	367.00	1	4,572	0.02%
2024/09/20	13	364.16	13	368.62	367.50	0	4,450	0.00%
2024/09/19	0	349.00	2	358.50	369.00	-2	4,353	-0.05%
2024/09/18	12.4	362.64	11	365.18	360.50	1.4	4,276	0.03%
2024/09/16	1.3	342.17	1	346.50	348.00	0.3	4,154	0.01%
2024/09/13	1	345.00	0	0.00	337.00	1	4,106	0.02%
2024/09/11	13	329.96	13	332.23	334.50	0	4,000	0.00%
2024/09/10	9.3	340.94	10	337.90	343.00	-0.7	3,921	-0.02%
2024/09/09	7	363.00	5	369.50	361.50	2	3,833	0.05%
2024/09/06	5.1	372.01	6	378.33	372.00	-1	3,799	-0.03%
2024/09/05	6	376.17	5	379.30	367.50	1	3,763	0.03%
2024/09/04	6	371.76	6.2	375.63	368.00	-0.2	3,840	0.00%
2024/09/03	3.1	391.39	4	394.38	390.50	-1	4,049	-0.02%
2024/09/02	8.2	410.23	8	416.63	399.00	0.2	4,190	0.00%
2024/08/30	14	434.14	13.1	434.05	408.00	0.9	4,099	0.02%
2024/08/29	6.2	457.08	6	451.92	449.50	0.2	3,970	0.01%
2024/08/28	2	454.50	2	459.25	451.00	0	3,881	0.00%
2024/08/27	3	453.67	3	453.33	454.50	0	3,752	0.00%
2024/08/26	11	451.64	11.2	447.82	442.00	-0.2	3,645	-0.01%
2024/08/23	14	434.00	24	442.88	450.50	-10	3,522	-0.28%
2024/08/22	6.3	425.69	6	434.92	419.00	0.3	3,377	0.01%
2024/08/21	18	435.86	37	441.05	437.50	-19	3,293	-0.58%
2024/08/20	34	428.12	5	442.30	445.50	29	3,178	0.91%
2024/08/16	5.1	408.86	4	399.63	400.00	1.1	3,049	0.04%
2024/08/15	3	396.50	5	388.90	402.00	-2	2,950	-0.07%
2024/08/14	10	387.85	6	384.58	387.00	4	2,864	0.14%
2024/08/13	1	369.00	2	374.00	367.00	-1	2,788	-0.04%
2024/08/12	4	364.13	3	363.33	376.50	1	2,706	0.04%
2024/08/09	3.2	358.59	3	369.00	342.50	0.2	2,641	0.01%
2024/08/08	2	376.25	1	354.00	380.50	1	2,545	0.04%
2024/08/07	2	384.00	0	0.00	384.00	2	2,492	0.08%
2024/08/06	2	389.00	0	0.00	396.00	2	2,454	0.08%
2024/08/05	0.2	432.00	0	0.00	432.00	0.2	2,424	0.01%
2024/07/17	8	535.00	9.1	537.68	527.00	-1.1	4,501	-0.03%
2024/07/16	3	506.00	4	492.50	514.00	-1	4,363	-0.02%
2024/07/15	4	475.45	3	474.67	468.00	1	4,332	0.02%
2024/07/12	4.1	477.41	6	473.92	474.50	-1.9	4,301	-0.04%
2024/07/11	1	464.00	1	460.50	475.00	0	4,193	0.00%
2024/07/09	4.1	388.30	2	389.00	393.00	2.1	4,167	0.05%
2024/07/05	1.1	424.29	0	0.00	438.50	1.1	4,086	0.03%
2024/07/04	7	386.36	6	385.50	399.00	1	4,082	0.02%
2024/07/02	2	361.50	2	364.50	350.00	0	4,119	0.00%
2024/07/01	3	333.00	3	365.67	365.00	0	4,098	0.00%
2024/06/28	9	332.61	10	329.75	336.50	-1	4,050	-0.02%
2024/06/24	0	0.00	0.2	315.00	319.00	-0.2	4,241	0.00%
2024/06/18	0	0.00	1	296.50	297.50	-1	4,584	-0.02%
2024/06/14	1	267.50	0	0.00	282.50	1	4,632	0.02%
2024/06/11	4	255.75	4	258.75	255.00	0	4,814	0.00%
2024/06/07	4	235.38	7	242.50	246.50	-3	4,680	-0.06%
2024/06/06	3	207.83	2	211.50	230.00	1	4,413	0.02%
2024/05/30	1	171.00	0	0.00	170.50	1	4,251	0.02%
2024/05/29	1	173.00	0	0.00	173.00	1	4,266	0.02%
2024/05/27	0	0.00	3	172.33	176.50	-3	4,282	-0.07%
2024/05/24	0	0.00	1	166.50	170.00	-1	4,297	-0.02%
2024/05/21	1	181.00	1	179.00	181.00	0	4,696	0.00%
2024/05/16	1	182.00	1	179.00	180.00	0	5,164	0.00%
2024/05/15	2	175.00	1	177.50	176.00	1	5,226	0.02%
2024/05/10	1	172.00	2	168.50	169.50	-1	5,487	-0.02%
2024/05/09	1	168.50	1	164.50	166.00	0	5,659	0.00%
2024/05/08	1	172.00	1	174.50	168.50	0	5,770	0.00%
2024/05/07	11	170.41	9	170.28	172.50	2	5,748	0.03%
2024/05/06	15	169.80	14	167.36	172.00	1	5,656	0.02%
2024/05/03	16	165.94	19	163.79	161.00	-3	5,238	-0.06%
2024/05/02	3	153.33	0	0.00	159.50	3	4,647	0.06%
2024/04/30	0	0.00	3	142.36	145.00	-3	4,316	-0.07%
2024/04/29	1	128.50	1	132.00	132.00	0	4,221	0.00%
2024/04/26	3	130.50	1	138.50	127.00	2	4,176	0.05%
2024/04/25	1	133.00	0	0.00	134.00	1	4,040	0.02%
2024/04/22	4	125.50	14	124.07	122.00	-10	4,007	-0.25%
2024/04/18	1	138.50	1	140.00	137.50	0	3,980	0.00%
2024/04/15	2	138.25	2	136.50	136.50	0	3,937	0.00%
2024/04/11	1	139.00	2	136.00	135.50	-1	3,866	-0.03%
2024/04/10	1	140.50	2	143.50	140.50	-1	3,824	-0.03%
2024/04/09	0	0.00	2	143.00	141.00	-2	3,738	-0.05%
2024/04/08	8	144.19	1	145.00	142.50	7	3,643	0.19%
2024/04/03	2	137.25	0	0.00	136.00	2	3,565	0.06%
2024/03/29	1	136.50	1	138.00	140.50	0	3,419	0.00%
2024/03/28	8	136.19	5	137.80	138.00	3	3,332	0.09%
2024/03/26	8	136.25	9	135.72	132.00	-1	3,218	-0.03%
2024/03/25	18	134.56	19	135.87	137.00	-1	3,083	-0.03%
2024/03/22	21	132.21	20	130.90	129.50	1	2,992	0.03%
2024/03/20	1	124.50	0.1	122.00	122.00	1	2,846	0.03%
2024/03/18	3	124.50	1	124.50	124.00	2	2,789	0.07%
2024/03/15	1	129.00	1	120.50	119.00	0	2,739	0.00%
2024/03/14	1.1	121.02	1	120.50	120.00	0.1	2,638	0.00%
2024/03/13	0	131.50	0	0.00	133.00	0	2,616	0.00%
2024/03/11	1.2	131.93	2.4	131.52	134.00	-1.3	2,599	-0.05%
2024/03/08	1	132.99	1.1	132.55	132.00	-0.1	2,590	0.00%
2024/03/07	0	0.00	1	153.50	146.50	-1	2,558	-0.04%
2024/03/06	1	150.50	0	0.00	155.00	1	2,553	0.04%
2024/03/04	0	0.00	2	151.00	150.00	-2	2,577	-0.08%
2024/03/01	1	147.00	0	0.00	150.00	1	2,567	0.04%
2024/02/27	0	0.00	1	140.00	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	1	145.50	146.50	-1	2,560	-0.04%
2024/02/23	6	156.08	5	144.00	145.50	1	2,602	0.04%
2024/02/22	3	145.67	22	143.98	151.00	-19	2,370	-0.80%
2024/02/21	1	130.00	3	134.83	137.50	-2	2,299	-0.09%
2024/02/20	13	123.23	11	124.41	125.00	2	2,143	0.09%
2024/02/19	11	119.91	12	115.58	123.00	-1	1,983	-0.05%
2024/02/16	21	107.71	21	111.38	112.00	0	1,839	0.00%