台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001444.6044.50-14201-6.94%
2024/03/2100.001842.8242.70-18200-8.96%
2024/03/13342.6000.0042.6032091.44%
2024/02/23345.1000.0044.9533940.76%
2024/02/20246.4000.0045.7024110.49%
2024/02/19346.6000.0046.5534170.72%
2024/02/02347.0500.0046.9535060.59%
2024/01/2900.001047.5147.45-10645-1.55%
2024/01/26347.0500.0046.5537110.42%
2024/01/25747.5800.0047.3577660.91%
2024/01/24747.9900.0047.9579520.74%
2024/01/16348.5500.0048.1531,3080.23%
2024/01/15348.5000.0049.2031,3180.23%
2024/01/1200.00048.1048.1501,3280.00%
2024/01/0500.00450.5850.90-41,317-0.30%
2023/12/29251.0000.0050.9021,3080.15%
2023/12/28251.1000.0051.3021,3050.15%
2023/12/2600.001852.1251.80-181,303-1.38%
2023/12/25252.0000.0050.9021,2950.15%
2023/12/22252.2000.0052.2021,2910.15%
2023/12/19652.7000.0052.7061,2830.47%
2023/12/15352.9000.0053.5031,2770.23%
2023/12/071154.1900.0053.60111,2580.87%
2023/12/06654.58154.6054.6051,2500.40%
2023/12/05257.55155.8055.8011,2370.08%
2023/12/0400.00957.2760.70-91,197-0.75%
2023/11/3000.00254.6054.20-21,124-0.18%
2023/11/28854.8800.0055.0081,1190.71%
2023/11/27155.80656.6355.20-51,119-0.45%
2023/11/24654.7500.0054.3061,0970.55%
2023/11/2300.002755.5455.40-271,099-2.46%
2023/11/2200.00254.9054.80-21,096-0.18%
2023/11/21254.3000.0053.9021,0770.19%
2023/11/20555.4200.0055.1051,0700.47%
2023/11/17354.3700.0054.7031,0590.28%
2023/11/16454.48255.1054.6021,0530.19%
2023/11/15554.58155.0054.0041,0420.38%
2023/11/14452.7300.0054.8041,0330.39%
2023/11/13652.6800.0052.6061,0190.59%
2023/11/10354.6000.0054.1031,0100.30%
2023/11/07258.60258.8057.8009040.00%
2023/11/03360.73260.2059.4018120.12%
2023/11/021358.601359.2859.1007440.00%
2023/11/01459.90561.4660.40-1690-0.14%
2023/10/312358.632359.1458.8005060.00%
2023/10/30656.97556.1454.5013690.27%
2023/10/27149.30753.0654.40-6240-2.49%
2023/10/26149.5000.0049.5011830.55%
2023/10/2000.0010544.8244.30-105138-75.69% 大賣/鉅額交易
2023/10/18443.0500.0042.2541283.11%
2023/10/11243.9000.0043.5021421.40%
2023/10/05243.4000.0043.9521451.38%
2023/10/02343.98144.7544.1521461.37%
2023/09/262343.1500.0043.052314815.47%
2023/09/19343.6000.0043.5031561.92%
2023/09/15244.2500.0043.4521571.27%
2023/09/12144.5500.0044.3511590.63%
2023/09/1100.00145.1045.00-1160-0.62%
2023/09/073145.9800.0045.503116019.29%
2023/09/06245.701946.6646.50-17159-10.66%
2023/09/055545.95146.1045.705415734.27%
2023/08/31146.95245.5847.65-1151-0.66%
2023/08/29142.55143.6544.3001390.00%
2023/07/3100.00545.0045.00-5123-4.04%
2023/07/2800.00645.3545.10-6123-4.85%
2023/07/2600.00845.2045.10-8122-6.51%
2023/07/2400.00945.2345.15-9124-7.20%
2023/07/1900.00146.6046.00-1128-0.78%
2023/07/17145.90846.1045.80-7130-5.36%
2023/07/1400.00847.3347.30-8125-6.40%
2023/07/1300.001247.5047.80-12125-9.55%
2023/07/11349.2800.0049.1031242.41%
2023/07/03850.3500.0050.1081296.18%
2023/06/1500.00150.2050.20-1130-0.76%
2023/06/09351.1000.0051.2031312.29%
2023/05/25754.0600.0053.5071564.47%
2023/05/1700.00249.3049.40-2156-1.28%
2023/04/2100.001553.3151.90-15182-8.20%
2023/04/20254.60954.9253.70-7179-3.89%
2023/04/19654.371154.6654.50-5180-2.77%
2023/04/1800.003254.7654.50-32180-17.74%
2023/04/17954.90254.9054.8071803.87%
2023/04/135155.0200.0055.005118128.06%
2023/03/2800.00256.2555.00-2257-0.78%
2023/03/2200.00257.4057.40-2273-0.73%
2023/03/13257.2000.0057.7024110.49%
2023/03/03160.90162.0061.0004270.00%
2023/03/01158.5000.0058.6014270.23%
2023/02/17358.2000.0058.1034960.60%
2023/02/16258.6000.0058.8025000.40%
2023/02/15359.0000.0058.0035100.59%
2023/02/08361.1000.0060.9035330.56%
2023/02/06360.9000.0060.9035730.52%
2023/02/03560.9800.0061.4055780.86%
2023/02/01960.4700.0060.5095741.57%
2023/01/3000.00158.4058.40-1575-0.17%
2023/01/17157.4000.0058.1015790.17%
2022/12/30158.0000.0058.0015940.17%
2022/12/2600.00263.1063.20-2585-0.34%
2022/12/2300.001262.7062.50-12583-2.06%
2022/12/22163.302163.3262.80-20581-3.44%
2022/12/21465.5500.0065.8045710.70%
2022/12/2000.001966.6867.30-19556-3.41%
2022/12/1900.00163.2063.50-1536-0.19%
2022/12/15162.2000.0062.1015290.19%
2022/12/12362.20262.0561.6015120.19%
2022/12/09265.30162.6063.6015090.20%
2022/12/08462.73165.5065.0034970.60%
2022/12/072164.0100.0062.70214784.39%
2022/12/06464.85266.1065.8024550.44%
2022/12/0100.003152.3953.40-31392-7.89%
2022/11/303451.6600.0051.80343888.75%
2022/11/28350.6000.0051.1033910.77%
2022/11/2400.00851.6051.50-8408-1.96%
2022/11/2300.00351.1051.30-3406-0.74%
2022/11/22351.3000.0049.9034060.74%
2022/11/18451.4000.0050.8044080.98%
2022/11/17154.302954.4053.90-28397-7.04%
2022/11/162948.0000.0051.80293767.71%
2022/11/111449.5500.0048.70143643.84%
2022/11/101348.03147.4547.60123543.39%
2022/11/09547.0000.0046.8553531.42%
2022/11/08147.40147.7546.6003500.00%
2022/11/0700.00146.9547.30-1346-0.29%
2022/11/04149.35550.9649.30-4338-1.18%
2022/11/03352.50351.4352.6003240.00%
2022/11/02246.20646.7149.00-4292-1.37%
2022/10/31541.1000.0040.5052801.78%
2022/10/2600.002640.8340.80-26292-8.88%
2022/10/242640.4500.0040.35262889.02%
2022/10/1100.00147.5546.25-1283-0.35%
2022/10/07150.0000.0049.8512810.36%
2022/10/04150.2000.0051.2012840.35%
2022/09/2800.00150.2048.50-1284-0.35%
2022/09/16159.9000.0059.4013030.33%
2022/09/08161.80161.4061.5003120.00%
2022/09/07161.9000.0061.0013170.31%
2022/09/02168.9000.0067.7013240.31%
2022/09/0100.00167.3067.50-1328-0.30%
2022/08/31271.65168.0071.0013220.31%
2022/08/3000.00165.7065.80-1311-0.32%
2022/08/26165.5000.0067.2013140.32%
2022/08/2400.00164.9064.50-1310-0.32%
2022/08/23163.4000.0063.0013110.32%
2022/08/22165.80165.0066.5003130.00%
2022/08/0900.001457.9958.60-14321-4.36%
2022/08/051458.9000.0058.60143354.17%
2022/08/0400.001459.4058.30-14340-4.11%
2022/08/031457.0600.0056.10143384.14%
2022/08/0100.001461.1060.90-14355-3.94%
2022/07/28162.2000.0061.9013750.27%
2022/07/26264.3000.0062.3023800.53%
2022/07/251265.5300.0065.20123823.14%
2022/07/1300.001361.0561.10-13673-1.93%
2022/07/051262.7200.0064.10128111.48%
2022/07/0400.00161.9061.10-1809-0.12%
2022/07/01265.001367.5264.10-11806-1.36%
2022/06/301371.40172.9069.60128001.50%
2022/06/29172.4000.0071.9017980.13%
2022/06/2700.001471.9074.00-14797-1.76%
2022/06/241472.7900.0071.70147971.76%
2022/06/2300.001373.0271.10-13799-1.63%
2022/06/22174.6000.0072.9017950.13%
2022/06/17175.0000.0074.7017930.13%
2022/06/161278.06377.8376.1097971.13%
2022/06/1400.001278.4079.30-12801-1.50%
2022/06/131278.901279.4378.7008040.00%
2022/06/10381.37378.2381.3008080.00%
2022/06/08279.7000.0079.1028160.24%
2022/06/071079.761280.1780.50-2814-0.25%
2022/06/061577.9000.0077.20158071.86%
2022/06/0200.001277.8578.00-12811-1.48%
2022/06/01179.5000.0078.7018140.12%
2022/05/3000.00377.2077.50-3816-0.37%
2022/05/231180.9700.0080.50118191.34%
2022/05/2000.00181.9081.90-1822-0.12%
2022/05/1800.001182.2182.10-11822-1.34%
2022/05/171184.0100.0082.20118251.33%
2022/05/1600.001181.5384.50-11823-1.34%
2022/05/0600.001183.0683.20-11797-1.38%
2022/04/29191.7000.0091.7017980.13%
2022/04/28190.0000.0090.0018150.12%
2022/04/27392.501985.0592.50-16809-1.98%
2022/04/26691.171988.6688.10-13798-1.63%
2022/04/25598.601096.7596.50-5779-0.64%
2022/04/226108.5000.00107.0067530.80%
2022/04/2012107.0813113.92110.00-1724-0.14%
2022/04/1956112.2900.00113.00566578.51%
2022/04/1800.001105.00105.00-1566-0.18%
2022/04/1500.00991.8095.50-9559-1.61%
2022/04/13979.2300.0079.0095341.68%
2022/04/0700.001079.3678.00-10508-1.97%
2022/04/061177.6500.0080.60115112.15%
2022/03/2300.00979.3279.20-9697-1.29%
2022/03/22979.5000.0078.4097091.27%
2022/02/2300.00192.0092.00-1850-0.12%
2022/02/22192.5000.0092.0018600.12%
2022/02/21396.30195.5095.1028740.23%
2022/02/18193.20193.5093.5008910.00%
2022/02/1600.001097.5197.20-10907-1.10%
2022/02/141097.5100.0097.00109771.02%
2022/02/1000.001198.5798.70-111,040-1.06%
2022/02/0900.00399.7099.40-31,072-0.28%
2022/02/08899.7000.0098.6081,0750.74%
2022/02/071101.001102.5099.9001,0720.00%
2022/01/261101.5000.00101.5011,0740.09%
2022/01/251104.0000.00103.5011,0770.09%
2022/01/211109.0000.00102.5011,0780.09%
2022/01/1400.00197.70101.00-11,094-0.09%
2022/01/1300.00197.8097.40-11,123-0.09%
2022/01/1200.0010101.05100.50-101,130-0.88%
2022/01/0610112.0035109.01112.00-251,148-2.18%
2022/01/0500.001102.00105.00-11,126-0.09%
2022/01/0300.002100.4099.80-21,117-0.18%
2021/12/301105.0000.00104.0011,1150.09%
2021/12/2813103.9200.00104.50131,1261.15%
2021/12/2420109.7500.00105.00201,1381.76%
2021/12/232110.001111.50112.5011,1200.09%
2021/12/222114.504112.13110.00-21,116-0.18%
2021/12/216125.8313125.73118.50-71,121-0.62%
2021/12/16199.1000.00103.0011,0310.10%
2021/12/1512101.7500.0099.90121,0231.17%
2021/12/143101.0300.0099.5031,0110.30%
2021/12/08294.60295.2594.6009580.00%
2021/11/2900.000.392.0090.50-0.3950-0.03%
2021/11/262.393.12695.0095.50-3.8955-0.39%
2021/11/2200.002090.2190.10-20954-2.09%
2021/11/1700.00286.5086.10-2940-0.21%
2021/11/16591.10590.2090.2009430.00%
2021/11/15891.6000.0092.4089630.83%
2021/11/121187.86187.0087.00101,0100.99%
2021/11/0900.0045101.9198.10-451,008-4.46%
2021/11/0500.005119.50119.50-5945-0.53%
2021/11/048122.0000.00121.5089530.84%
2021/10/253126.5000.00125.5039610.31%
2021/10/1900.001141.50137.00-1920-0.11%
2021/10/181147.5000.00144.0019240.11%
2021/10/048128.1900.00127.0089820.81%
2021/09/2700.001157.50157.50-1964-0.10%
2021/09/242142.501142.00143.5019720.10%
2021/09/231147.0000.00144.0019890.10%
2021/09/1000.0010150.85152.00-101,133-0.88%
2021/09/0700.001143.00146.00-11,185-0.08%
2021/09/061139.5000.00140.0011,2080.08%
2021/09/028152.751151.50147.0071,2830.55%
2021/09/011160.0000.00156.0011,3110.08%
2021/08/1900.001153.00147.00-11,435-0.07%
2021/08/182162.751168.00157.5011,4300.07%
2021/08/171160.5000.00161.5011,3940.07%
2021/08/1600.003.2149.89147.00-3.21,371-0.23%
2021/08/133146.831148.50146.0021,3690.15%
2021/07/2600.001133.00130.00-11,514-0.07%
2021/07/233130.831127.50138.5021,5090.13%
2021/07/221129.0000.00127.5011,4970.07%
2021/07/2110139.0000.00132.00101,4840.67%
2021/07/2010147.5500.00144.00101,4590.69%
2021/07/191141.0000.00141.5011,4500.07%
2021/07/1300.001152.50151.00-11,456-0.07%
2021/07/120.1166.5000.00161.000.11,4350.00%
2021/07/080.1170.0000.00170.500.11,4270.01%
2021/06/2900.001190.00183.50-11,380-0.07%
2021/06/281201.5000.00187.0011,3730.07%
2021/06/2400.001197.50200.00-11,368-0.07%
2021/06/2316200.031203.00196.00151,3581.10%
2021/06/226195.921193.00203.5051,3350.37%
2021/06/211194.0000.00186.0011,2890.08%
2021/06/1800.002190.00189.00-21,281-0.16%
2021/06/152188.0000.00182.5021,2360.16%
2021/06/111200.5000.00192.5011,2230.08%
2021/06/1000.001196.50201.00-11,226-0.08%
2021/06/0900.002190.50188.50-21,186-0.17%
2021/06/0300.001.1172.27169.50-1.11,153-0.10%
2021/06/024.1180.938175.88174.50-3.91,151-0.34%
2021/06/0100.002172.50172.50-21,118-0.18%
2021/05/289165.781165.00162.0081,0900.73%
2021/05/271159.501163.00172.0001,0640.00%
2021/05/261151.502152.25158.00-11,026-0.10%
2021/05/251149.005148.00144.00-41,010-0.40%
2021/05/2400.001163.00156.50-1994-0.10%
2021/05/2100.002161.00162.00-21,000-0.20%
2021/05/202162.0000.00159.0021,0000.20%
2021/05/191152.0011161.23168.50-10974-1.03%
2021/05/181151.001137.50153.5009290.00%
2021/05/172139.753138.67141.50-1914-0.11%
2021/05/142133.502141.75129.0009000.00%
2021/05/132142.251148.50139.0018950.11%
2021/05/1000.001130.00132.00-1850-0.12%
2021/05/0500.001149.50145.50-1838-0.12%
2021/04/2111160.951159.00168.50109641.04%
2021/04/191156.501159.50153.0009580.00%
2021/04/121165.001167.00164.0009720.00%
2021/04/091164.5000.00162.0019700.10%
2021/04/0600.001167.50167.50-1979-0.10%
2021/03/3100.001175.50175.00-1991-0.10%
2021/03/301169.5000.00173.0019940.10%
2021/03/2400.001160.50160.50-11,004-0.10%
2021/03/2300.007161.71159.00-71,005-0.70%
2021/03/1900.001168.50163.50-11,020-0.10%
2021/03/181173.0000.00170.0011,0260.10%
2021/03/1700.001170.50169.50-11,039-0.10%
2021/03/1618187.5000.00179.00181,0471.72%
2021/03/1500.002170.50170.50-21,015-0.20%
2021/03/1200.002157.50155.00-21,031-0.19%
2021/03/1100.001153.00147.50-11,041-0.10%
2021/03/104150.3800.00150.0041,0580.38%
2021/03/051169.0000.00166.0011,0670.09%
2021/02/2400.001182.00182.50-11,129-0.09%
2021/02/0500.001186.00186.00-11,156-0.09%
2021/02/0400.001180.00183.00-11,155-0.09%
2021/02/0100.001177.50174.00-11,221-0.08%
2021/01/291172.5000.00170.0011,2360.08%
2021/01/281178.001181.00176.5001,2740.00%
2021/01/271180.501178.00183.0001,3090.00%
2021/01/251198.501200.00190.5001,3940.00%
2021/01/221194.500.3190.83196.500.71,4220.05%
2021/01/210.1162.5000.00182.500.11,4270.01%
2021/01/1900.000.1174.50172.00-0.11,471-0.01%
2021/01/151.2185.8900.00185.501.21,4940.08%
2021/01/1100.000.1211.00208.00-0.11,524-0.01%
2021/01/0800.000.1217.00214.00-0.11,524-0.01%
2021/01/0600.000.2220.56216.00-0.21,544-0.01%
2021/01/0400.000.6219.92219.00-0.61,593-0.04%
2020/12/311229.5000.00225.0011,5980.06%
2020/12/3000.001.1225.00225.50-1.11,612-0.07%
2020/12/294221.2500.00221.5041,6310.25%
2020/12/2800.001220.50220.00-11,645-0.06%
2020/12/241224.001.1222.66222.50-0.11,6900.00%
2020/12/221221.5000.00230.0011,6850.06%
2020/12/1800.002.1217.95215.50-2.11,676-0.12%
2020/12/1700.001220.00218.50-11,681-0.06%
2020/12/161225.501221.00220.0001,6920.00%
2020/12/151219.5000.00220.5011,6990.06%
2020/12/091209.501211.00211.0001,7050.00%
2020/12/041232.505232.70233.00-41,826-0.22%
2020/12/031225.001228.00227.0001,8920.00%
2020/12/025229.204229.25223.5011,8810.05%
2020/11/271222.501221.50221.5001,9190.00%
2020/11/2600.001221.00226.50-11,944-0.05%
2020/11/241217.0000.00219.5012,0050.05%
2020/11/2300.000216.50215.5002,0300.00%
2020/11/191225.0000.00232.0012,0120.05%
2020/11/171206.501202.50202.5001,9750.00%
2020/11/104227.131224.50223.5031,9830.15%
2020/11/0500.002246.25235.50-21,996-0.10%
2020/11/031248.003256.50248.50-22,022-0.10%
2020/11/021235.501245.00251.0002,0070.00%
2020/10/302229.751228.50228.5011,9810.05%
2020/10/2900.000.1215.00231.00-0.11,961-0.01%
2020/10/282.1214.461209.00210.001.11,9460.06%
2020/10/271190.001183.00204.0001,9020.00%
2020/10/261192.505190.80185.50-41,876-0.21%
2020/10/232205.501203.50203.5011,8650.05%
2020/10/2200.003209.33200.00-31,881-0.16%
2020/10/213220.171219.00217.0021,8770.11%
2020/10/201211.001214.50211.0001,8710.00%
2020/10/192214.251214.50210.0011,8710.05%
2020/10/161222.001223.50223.5001,8660.00%
2020/10/151227.002226.25224.50-11,900-0.05%
2020/10/142232.0000.00234.0021,9290.10%
2020/10/131223.001240.50232.0001,9490.00%
2020/10/0800.001257.00257.00-11,939-0.05%
2020/10/075271.4000.00264.0051,9570.26%
2020/10/0600.003258.50259.00-31,956-0.15%
2020/09/301261.0000.00270.5011,9900.05%
2020/09/241283.001283.00286.0002,1160.00%
2020/09/2100.000.2259.50259.50-0.22,243-0.01%
2020/09/181260.5000.00260.5012,2700.04%
2020/09/1600.007252.00254.50-72,245-0.31%
2020/09/141298.005303.50295.00-42,237-0.18%
2020/09/1100.0013296.31308.50-132,237-0.58%
2020/09/104293.5000.00306.0042,2270.18%
2020/09/091261.5000.00279.0012,1770.05%
2020/09/081254.001254.00254.0002,1210.00%
2020/09/0420210.0000.00210.00202,0670.97%
2020/09/0100.001176.50180.50-12,058-0.05%
2020/08/313183.335182.10172.50-22,025-0.10%
2020/08/271154.5000.00163.5011,9380.05%
2020/08/2100.001149.00148.00-11,971-0.05%
2020/08/201143.501151.00142.0001,9830.00%
2020/08/191156.0000.00156.0011,9870.05%
2020/08/1400.006145.17149.50-62,039-0.29%
2020/08/131153.0000.00148.0012,0680.05%
2020/08/1200.001158.00163.50-12,071-0.05%
2020/08/1100.001162.50162.00-12,065-0.05%
2020/08/106178.081184.00179.5052,0460.24%
2020/08/075.2174.321174.50172.004.22,0390.20%
2020/08/061151.0000.00171.0011,9750.05%
2020/08/0300.002143.00149.00-21,920-0.10%
2020/07/312136.001135.00135.5011,9140.05%
2020/07/301139.5000.00134.0011,9450.05%
2020/07/291142.504141.50137.50-31,973-0.15%
2020/07/2800.005134.00136.00-51,973-0.25%
2020/07/275129.6000.00128.5051,9570.26%
2020/07/232148.0000.00149.0021,9710.10%
2020/07/222156.5000.00153.5021,9760.10%
2020/07/213161.331160.00158.0021,9650.10%
2020/07/201147.001146.50151.5001,9270.00%
2020/07/171148.501153.00138.0001,9090.00%
2020/07/161152.001156.50153.0001,9070.00%
2020/07/151161.501169.50155.5001,8850.00%
2020/07/141169.0000.00168.0011,8540.05%
2020/07/1000.001164.50161.50-11,798-0.06%
2020/07/091177.001174.50171.5001,7630.00%
2020/07/081176.5000.00176.5011,7350.06%
2020/07/0600.003153.67155.00-31,640-0.18%
2020/07/021145.5000.00145.5011,5490.06%
2020/07/0100.001148.00147.00-11,521-0.07%
2020/06/303139.001139.50139.5021,4730.14%
2020/06/291119.502127.00127.00-11,399-0.07%
2020/06/2200.001118.00118.00-11,321-0.08%
2020/06/191120.501124.00115.5001,3050.00%
2020/06/121119.001115.00120.0001,1850.00%
2020/06/112114.7500.00115.5021,1640.17%
2020/06/0900.001115.00121.50-11,090-0.09%
2020/06/081112.501115.00110.5001,0650.00%
2020/06/051114.001113.00114.0001,0440.00%
2020/06/031110.001114.50111.0001,0220.00%
2020/06/021109.0000.00110.5011,0060.10%
2020/06/011120.001125.50119.5009830.00%
2020/05/291137.001138.00126.5009620.00%
2020/05/281133.504132.13133.50-3927-0.32%
2020/05/271125.002116.00121.50-1899-0.11%
2020/05/261119.001132.50123.5008710.00%
2020/05/251133.0000.00132.0018390.12%
2020/05/223127.5000.00128.5038120.37%
2020/05/2100.001118.00119.50-1778-0.13%
2020/05/202112.501103.00117.0017370.14%
2020/05/191100.5000.00106.5016910.14%
2020/05/1800.00193.1097.50-1652-0.15%
2020/05/15188.20190.6088.7006240.00%
2020/05/14185.0000.0091.8015990.17%
2020/05/1300.00183.5084.30-1563-0.18%
2020/05/12183.90383.8384.00-2554-0.36%
2020/05/11181.90180.5081.2005450.00%
2020/05/08383.73192.0083.0025340.37%
2020/05/07188.50192.1090.7005090.00%
2020/05/06195.80491.4590.70-3485-0.62%
2020/05/05286.95687.2391.50-4444-0.90%
2020/05/04886.1300.0087.0084031.98%
2020/04/3000.00178.8079.10-1370-0.27%
2020/04/29177.00180.5082.0003480.00%
2020/04/2800.00182.7082.70-1308-0.32%
2020/04/27274.95170.9075.2012760.36%
2020/04/2300.00267.7067.70-2232-0.86%
2020/04/22168.30171.0068.5002230.00%
2020/04/21270.0000.0070.0021941.03%
2020/04/14164.6000.0063.4011360.73%
2020/04/1000.00166.1066.10-1109-0.92%
2020/04/0900.00258.1060.10-280-2.49%
2020/04/06154.4000.0056.401621.60%
2020/01/0800.00163.0063.40-139-2.51%
2019/08/16164.9000.0065.201283.56%
2019/08/0100.00166.1066.70-127-3.58%
2018/12/11174.3000.0073.1011160.86%
2018/12/0600.00179.8074.40-1110-0.91%
2018/12/04178.00180.0080.9001050.00%
2018/12/03172.6000.0073.6011010.99%
2018/11/3000.00173.6072.40-1101-0.99%
2018/10/1900.00167.4066.80-192-1.08%
2018/10/18166.80168.0067.200910.00%
2018/10/09173.50175.4070.400840.00%
2018/10/08177.00182.1076.500810.00%
2018/10/05286.55284.0582.800770.00%
2018/10/04382.53184.2083.602722.76%
2018/10/03183.00185.0085.900650.00%
2018/07/16181.30179.9080.3002170.00%
2018/07/0900.001075.2077.10-10270-3.70%
2018/06/131086.7000.0086.00105011.99%
2018/06/06188.9000.0087.7015590.18%
2018/06/0400.00191.8091.70-1595-0.17%
2018/06/01190.0000.0091.9015970.17%
2018/05/2900.00189.0086.70-1590-0.17%
2018/05/24197.00198.5096.2005800.00%
2018/05/23191.30186.0092.4005650.00%
2018/05/2100.00184.5084.00-1559-0.18%
2018/05/1700.00190.2089.00-1551-0.18%
2018/05/1100.00290.5088.90-2540-0.37%
2018/05/07188.30190.5088.5005300.00%
2018/05/031109.0000.00102.5015140.19%
2018/05/0200.001108.00108.00-1505-0.20%
2018/04/2600.001111.00108.00-1488-0.20%
2018/04/241107.0000.00111.0014710.21%
2018/04/161112.0000.00111.0014390.23%
2018/04/123123.8300.00120.0034060.74%
2018/04/111120.001118.00123.0003650.00%
2018/04/101115.0000.00112.0013200.31%
2018/03/27186.80186.0085.0002210.00%
2018/03/21190.50190.8088.0002090.00%
2018/03/20195.50198.8095.0001950.00%
2018/03/19196.10194.9096.1001810.00%
2018/03/16193.30194.6092.1001710.00%
2018/03/15190.00189.6093.5001620.00%
2018/03/12184.00185.0085.0001260.00%
2018/03/09180.8000.0082.8011120.89%
2018/03/08177.50179.4080.300960.00%
2018/01/1500.00165.0070.60-156-1.77%
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
〈焦點股〉生華科晚期細胞癌一期臨床將公布數據 跳空鎖漲停Anue鉅亨-2023/08/28
生華科 相關文章
生華科 相關影音