南六 (6504)-兆豐-桃園券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
81張
產業
上市其他類股▲0.89%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	70.00	0	0.00	70.20	1	87	1.14%
2024/04/03	1	70.90	0	0.00	70.80	1	103	0.97%
2024/03/27	0	0.00	1	70.50	70.90	-1	112	-0.89%
2024/03/25	1	71.60	0	0.00	71.30	1	129	0.77%
2024/02/16	1	71.80	0	0.00	71.40	1	234	0.43%
2024/01/17	1	73.30	0	0.00	73.30	1	226	0.44%
2023/12/21	1	80.70	0	0.00	80.00	1	184	0.54%
2023/12/19	1	80.50	2	80.05	79.10	-1	166	-0.60%
2023/12/05	3	80.10	3	82.00	82.00	0	142	0.00%
2023/11/30	1	83.00	0	0.00	83.40	1	116	0.86%
2023/11/28	0	0.00	1	85.50	85.90	-1	74	-1.34%
2023/11/15	1	70.40	0	0.00	70.50	1	40	2.48%
2023/11/14	0	0.00	8	70.23	70.10	-8	39	-20.37%
2023/09/13	0	0.00	1	76.00	76.10	-1	60	-1.65%
2023/09/07	1	77.50	0	0.00	77.40	1	66	1.49%
2023/08/02	1	75.60	0	0.00	75.00	1	72	1.37%
2023/07/24	1	75.90	0	0.00	75.40	1	72	1.38%
2023/07/19	1	76.00	0	0.00	76.00	1	72	1.38%
2023/07/10	1	77.90	0	0.00	76.50	1	74	1.35%
2023/07/04	3	79.53	0	0.00	79.20	3	74	4.04%
2023/07/03	1	80.10	0	0.00	80.50	1	73	1.36%
2023/03/06	0	0.00	1	76.80	76.90	-1	91	-1.09%
2023/02/21	1	72.90	0	0.00	72.90	1	85	1.17%
2023/02/20	0	0.00	0	72.00	72.00	0	84	-0.04%
2022/12/27	0	0.00	1	73.40	73.80	-1	96	-1.03%
2022/12/26	2	74.80	1	74.80	74.00	1	96	1.04%
2022/12/21	1	73.40	1	74.90	73.60	0	86	0.00%
2022/09/22	0	0.00	1	78.80	79.10	-1	45	-2.21%
2022/08/31	1	86.00	0	0.00	85.80	1	44	2.23%
2022/08/23	0	0.00	1	84.50	84.30	-1	42	-2.35%
2022/08/12	1	81.70	1	81.50	81.60	0	35	0.00%
2022/06/22	0	0.00	1	86.20	86.30	-1	64	-1.56%
2022/06/01	1	83.20	0	0.00	82.70	1	88	1.13%
2022/05/09	0	0.00	1	90.00	90.80	-1	92	-1.09%
2022/04/21	1	94.70	0	0.00	95.00	1	91	1.10%
2022/04/18	0	0.00	1	92.30	93.40	-1	95	-1.05%
2022/04/06	1	100.00	0	0.00	98.70	1	120	0.83%
2022/03/16	0	0.00	1	99.80	100.50	-1	112	-0.89%
2022/02/11	0	0.00	1	116.00	116.00	-1	185	-0.54%
2022/01/10	1	120.00	0	0.00	120.00	1	221	0.45%
2021/12/30	2	113.00	0	0.00	113.00	2	213	0.94%
2021/12/23	0	0.00	1	113.00	113.50	-1	238	-0.42%
2021/12/09	1	114.00	0	0.00	114.50	1	285	0.35%
2021/09/28	1	111.00	0	0.00	111.00	1	336	0.30%
2021/09/24	0	112.50	0	0.00	111.00	0	339	0.00%
2021/09/16	0	121.00	2	120.50	118.50	-2	344	-0.58%
2021/09/15	0	0.00	1	136.50	136.50	-1	337	-0.30%
2021/09/13	0	135.50	0	0.00	135.50	0	330	0.00%
2021/09/10	1	131.50	0	0.00	133.00	1	330	0.30%
2021/09/09	1	131.00	0	0.00	131.00	1	333	0.30%
2021/09/08	2	139.00	1	141.00	133.50	1	331	0.30%
2021/09/07	1	137.00	1	135.50	137.50	0	316	0.00%
2021/09/06	1	132.00	0	0.00	132.00	1	313	0.32%
2021/09/02	0	0.00	1	131.50	131.50	-1	319	-0.31%
2021/09/01	1	129.50	0	0.00	130.00	1	317	0.31%
2021/08/30	1	128.00	1	130.50	130.00	0	319	0.00%
2021/07/26	1	138.00	0	0.00	138.00	1	841	0.12%
2021/06/28	0	0.00	1	150.00	148.00	-1	829	-0.12%
2021/05/27	1	165.50	0	0.00	165.50	1	791	0.13%
2021/05/20	1	175.00	0	0.00	165.50	1	766	0.13%
2021/05/19	0	0.00	1	174.50	170.00	-1	745	-0.13%
2021/05/18	0	0.00	1	183.00	182.00	-1	711	-0.14%
2021/05/14	0	0.00	0.3	185.00	183.50	-0.3	578	-0.05%
2021/05/13	4	197.38	2.1	197.33	203.50	1.9	517	0.37%
2021/05/12	1	184.00	0	0.00	187.00	1	409	0.24%
2021/05/11	0.3	173.00	0	0.00	170.00	0.3	301	0.10%
2021/04/06	0	0.00	6	178.50	178.00	-6	553	-1.08%
2021/03/11	0.1	183.00	0	0.00	179.50	0.1	731	0.01%
2021/02/25	0	0.00	10	171.00	171.50	-10	775	-1.29%
2021/02/17	0	0.00	1	166.50	167.50	-1	824	-0.12%
2021/01/25	1	191.00	0	0.00	182.50	1	908	0.11%
2021/01/22	1	182.50	1	179.00	179.50	0	886	0.00%
2021/01/20	2	182.50	4	184.88	186.00	-2	914	-0.22%
2021/01/18	0	0.00	1	183.00	174.50	-1	860	-0.12%
2021/01/12	0	0.00	1	180.00	182.00	-1	846	-0.12%
2021/01/11	1	171.50	0	0.00	171.50	1	815	0.12%
2021/01/07	1	179.00	0	0.00	178.50	1	855	0.12%
2020/12/24	0	0.00	2	183.50	189.00	-2	983	-0.20%
2020/12/23	1	205.00	1	198.50	186.50	0	988	0.00%
2020/12/22	2	193.25	1	198.00	200.50	1	929	0.11%
2020/12/07	2	181.50	1	181.00	181.00	1	939	0.11%
2020/12/04	1	188.00	0	0.00	188.00	1	944	0.11%
2020/12/02	0	0.00	20	195.50	194.00	-20	942	-2.12%
2020/12/01	1	195.50	0	0.00	194.50	1	955	0.10%
2020/11/25	1	196.50	5	196.90	194.50	-4	960	-0.42%
2020/11/24	0	0.00	0.1	200.00	196.50	-0.1	1,022	-0.01%
2020/11/23	0	200.00	2	196.75	201.50	-2	1,035	-0.19%
2020/11/20	1	201.50	0.1	202.50	199.50	0.9	1,039	0.09%
2020/11/16	0.2	204.00	0	0.00	204.00	0.2	1,119	0.02%
2020/11/02	1	229.50	0	0.00	227.50	1	1,440	0.07%
2020/10/23	1	235.00	1	234.50	234.50	0	1,619	0.00%
2020/10/19	0	0.00	1	231.50	230.00	-1	1,691	-0.06%
2020/10/16	1	247.50	0	0.00	235.50	1	1,721	0.06%
2020/10/08	0	0.00	1	247.50	248.00	-1	1,777	-0.06%
2020/10/06	1	265.50	0	0.00	253.00	1	1,831	0.05%
2020/09/10	0	0.00	20	252.25	252.50	-20	2,177	-0.92%
2020/08/18	1	285.00	1	279.50	280.50	0	3,193	0.00%
2020/08/14	8	281.31	8	283.13	277.50	0	3,317	0.00%
2020/08/12	2	285.00	2	283.00	286.00	0	3,417	0.00%
2020/08/10	11	310.36	1	316.00	307.00	10	3,462	0.29%
2020/08/07	54	317.58	5	321.80	315.00	49	3,511	1.40%
2020/08/06	3	314.17	2	311.00	315.00	1	3,510	0.03%
2020/08/05	2	284.50	3	287.33	290.00	-1	3,490	-0.03%
2020/08/04	1	275.50	1	285.50	282.00	0	3,510	0.00%
2020/08/03	3	278.50	2	281.50	280.00	1	3,552	0.03%
2020/07/31	0	0.00	1	264.00	264.00	-1	3,556	-0.03%
2020/07/29	4	256.25	3	256.83	251.00	1	3,790	0.03%
2020/07/24	1	254.00	1	255.50	254.00	0	3,887	0.00%
2020/07/23	3	251.00	3	250.00	248.50	0	3,955	0.00%
2020/07/22	2	257.50	2	253.00	253.00	0	4,057	0.00%
2020/07/20	0	0.00	1	247.00	250.00	-1	4,312	-0.02%
2020/07/01	0	0.00	1	258.00	259.00	-1	4,599	-0.02%
2020/06/30	1	263.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	1	272.00	1	278.00	279.00	0	4,517	0.00%
2020/06/19	1	278.00	0	0.00	274.00	1	4,371	0.02%
2020/06/17	3	279.50	3	280.67	274.00	0	4,317	0.00%
2020/06/16	3	274.33	3	276.00	274.00	0	4,292	0.00%
2020/06/15	1	280.00	1	290.00	269.50	0	4,289	0.00%
2020/06/12	20	270.75	20	277.55	277.00	0	4,191	0.00%
2020/06/11	1	277.00	2	266.75	264.00	-1	4,142	-0.02%
2020/06/10	1	275.50	1	272.00	270.00	0	4,136	0.00%
2020/06/09	1	273.50	4	271.75	273.00	-3	4,134	-0.07%
2020/06/08	2	279.50	2	282.50	277.50	0	4,133	0.00%
2020/06/05	2	285.00	2	282.00	277.00	0	4,098	0.00%
2020/06/04	10	289.90	9	287.33	281.00	1	4,084	0.02%
2020/06/03	1	276.00	1	256.00	281.00	0	3,973	0.00%
2020/06/02	0	0.00	2	252.50	255.50	-2	3,913	-0.05%
2020/06/01	2	248.00	0	0.00	245.00	2	3,825	0.05%
2020/05/29	2	232.00	2	238.50	244.00	0	3,753	0.00%
2020/05/27	1	224.50	2	221.00	227.00	-1	3,673	-0.03%
2020/05/25	6	233.00	5	234.00	236.00	1	3,603	0.03%
2020/05/22	1	251.50	0	0.00	241.50	1	3,652	0.03%
2020/05/18	19	245.16	19	246.34	246.50	0	3,540	0.00%
2020/05/15	2	231.75	1	238.00	232.50	1	3,466	0.03%
2020/05/14	1	254.00	0	0.00	235.50	1	3,478	0.03%
2020/05/13	7	242.00	7	243.14	247.50	0	3,399	0.00%
2020/05/12	2	235.25	2	230.00	230.00	0	3,318	0.00%
2020/05/11	2	231.00	3	226.00	231.00	-1	3,280	-0.03%
2020/05/07	2	247.00	0	0.00	249.50	2	3,257	0.06%
2020/05/06	5	243.00	9	244.22	242.50	-4	3,281	-0.12%
2020/05/05	24	226.23	24	231.58	229.00	0	3,181	0.00%
2020/05/04	4	223.75	0	0.00	220.00	4	3,141	0.13%
2020/04/30	8	214.69	8	215.88	216.50	0	3,192	0.00%
2020/04/29	0	0.00	3	227.00	227.50	-3	3,163	-0.09%
2020/04/28	0	0.00	1	226.00	224.00	-1	3,144	-0.03%
2020/04/27	1	221.50	0	0.00	218.00	1	3,046	0.03%
2020/04/24	1	214.00	1	217.00	218.00	0	2,939	0.00%
2020/04/23	4	207.63	5	206.90	207.00	-1	2,758	-0.04%
2020/04/22	1	195.00	0	0.00	195.00	1	2,619	0.04%
2020/04/20	1	186.00	2	188.25	190.50	-1	2,385	-0.04%
2020/04/13	0	0.00	1	163.00	163.00	-1	2,074	-0.05%
2020/04/09	2	154.75	1	154.00	152.50	1	2,024	0.05%
2020/04/06	0	0.00	0.2	152.50	152.50	-0.2	1,957	-0.01%
2020/03/31	0	0.00	0.5	143.50	139.50	-0.5	1,912	-0.02%
2020/03/30	0	0.00	0.2	140.00	138.00	-0.2	1,906	-0.01%
2020/03/26	0	0.00	0.3	138.00	138.00	-0.3	1,885	-0.01%
2020/03/24	0.3	131.50	0	0.00	130.00	0.3	1,861	0.02%
2020/03/19	0	0.00	2	125.25	124.50	-2	1,819	-0.11%
2020/03/17	1	147.00	0	0.00	141.50	1	1,752	0.06%
2020/03/13	0.2	135.00	2	133.00	132.00	-1.8	1,661	-0.11%
2020/03/12	0.3	144.00	4	145.00	142.50	-3.7	1,625	-0.23%
2020/03/10	3	149.83	3	149.67	152.50	0	1,569	0.00%
2020/03/09	2	167.75	2	161.50	160.00	0	1,524	0.00%
2020/03/06	3	166.83	4.1	169.45	167.50	-1.1	1,458	-0.08%
2020/03/05	1.2	162.33	1	163.50	161.50	0.2	1,367	0.01%
2020/03/03	1	167.00	0	0.00	164.00	1	1,323	0.08%
2020/03/02	0	0.00	2	171.00	164.00	-2	1,292	-0.15%
2020/02/27	1	166.00	1	165.50	167.00	0	1,250	0.00%
2020/02/26	0.2	163.50	0	0.00	162.50	0.2	1,206	0.02%
2020/02/25	6	169.42	3	174.00	165.00	3	1,160	0.26%
2020/02/24	2	178.50	2.2	177.51	173.50	-0.2	1,057	-0.02%
2020/02/21	0	0.00	0.2	168.50	167.50	-0.2	927	-0.02%
2020/02/18	0	0.00	0.1	165.00	164.00	-0.1	829	-0.01%
2020/02/17	4	165.00	6	165.33	161.00	-2	803	-0.25%
2020/02/14	0	0.00	1	161.00	159.00	-1	741	-0.13%
2020/02/13	1	158.50	1	160.00	161.50	0	727	0.00%
2020/02/12	3	164.00	0	0.00	161.00	3	711	0.42%
2020/02/11	1	159.50	1	158.00	161.00	0	679	0.00%
2020/02/10	2	165.75	3.1	166.16	162.50	-1.1	652	-0.17%
2020/02/07	3	157.83	6.3	160.90	166.50	-3.3	543	-0.60%
2020/02/06	11.4	152.78	9	153.00	151.50	2.4	417	0.58%
2020/02/05	6.3	170.36	3	167.83	162.50	3.3	334	0.99%
2020/02/04	4.2	184.82	2	194.50	180.50	2.2	270	0.80%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/20	7	145.50	0	0.00	146.50	7	69	10.10%
2019/03/25	0	0.00	1	165.50	165.00	-1	53	-1.89%
2019/02/12	1	158.00	0	0.00	157.50	1	26	3.72%
2018/08/10	0	0.00	7	168.00	168.00	-7	37	-18.48%
2018/08/09	0	0.00	8	169.00	168.50	-8	37	-21.33%
2018/07/03	5	168.40	0	0.00	170.00	5	32	15.28%
2018/06/26	5	171.80	0	0.00	170.00	5	31	15.85%
2018/06/22	5	174.40	0	0.00	174.00	5	30	16.14%