達爾膚 (6523)-兆豐-桃園券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.5
漲跌
▲5.0
漲幅
+2.87%
成交量
193張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	179.50	179.50	-1	180	-0.55%
2024/04/25	0	0.00	2	174.00	174.50	-2	179	-1.11%
2024/04/10	1	175.50	0	0.00	177.00	1	159	0.63%
2024/04/03	0.2	165.00	0	0.00	164.50	0.2	150	0.13%
2024/03/29	0	0.00	1	169.00	168.50	-1	149	-0.67%
2024/03/28	0	171.50	0	0.00	171.50	0	147	0.02%
2024/03/20	1	170.50	0	0.00	169.00	1	133	0.75%
2024/03/19	1	161.50	0	0.00	161.00	1	119	0.84%
2024/03/13	1	161.00	0	0.00	160.00	1	120	0.83%
2024/03/12	0	0.00	0	161.50	160.50	0	121	-0.04%
2024/03/06	0	0.00	2	157.25	157.00	-2	121	-1.65%
2024/01/04	0	0.00	0.2	150.50	148.50	-0.2	299	-0.05%
2023/12/29	2	151.00	0	0.00	152.00	2	326	0.61%
2023/12/15	0.2	149.00	0	0.00	149.00	0.2	359	0.04%
2023/12/08	0.1	149.50	0	0.00	149.00	0.1	394	0.03%
2023/12/04	0	0.00	1	150.00	149.50	-1	419	-0.24%
2023/12/01	0.1	153.00	0.1	152.50	151.00	0	417	0.00%
2023/11/27	0	0.00	14	162.00	160.00	-14	398	-3.52%
2023/11/24	0	0.00	1	157.50	157.50	-1	388	-0.26%
2023/11/22	15	155.03	1	155.00	155.50	14	375	3.73%
2023/11/17	0	0.00	15	149.07	149.00	-15	354	-4.23%
2023/11/14	1	147.00	0	0.00	147.00	1	343	0.29%
2023/11/09	1	146.50	0.1	147.00	146.50	0.9	319	0.28%
2023/11/06	0.1	133.00	0	0.00	132.50	0.1	285	0.04%
2023/11/01	0.1	131.50	0	0.00	130.50	0.1	289	0.03%
2023/10/24	0	0.00	1	127.50	127.50	-1	299	-0.33%
2023/10/12	1	132.00	0	0.00	130.50	1	394	0.25%
2023/10/11	1	139.00	1	139.50	137.00	0	388	0.00%
2023/10/05	0	0.00	0.1	149.00	145.50	-0.1	397	-0.03%
2023/10/04	0	0.00	1	143.50	143.50	-1	414	-0.24%
2023/10/03	0.2	145.00	0	0.00	145.50	0.2	415	0.05%
2023/09/13	3	148.50	3	147.50	145.50	0	375	0.00%
2023/09/08	2	141.25	1	138.00	137.50	1	347	0.29%
2023/08/01	0	0.00	2	135.50	134.00	-2	473	-0.42%
2023/07/24	5	139.00	0	0.00	138.00	5	612	0.82%
2023/07/20	11	138.36	0	0.00	138.50	11	630	1.74%
2023/07/19	0	0.00	1	137.50	142.00	-1	649	-0.15%
2023/07/12	1	129.00	0	0.00	128.00	1	828	0.12%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/06/06	1	131.50	0	0.00	133.50	1	844	0.12%
2023/06/05	1	131.50	1	132.00	132.50	0	841	0.00%
2023/06/02	0	0.00	1	126.00	126.50	-1	835	-0.12%
2023/05/18	1	125.00	0	0.00	124.50	1	890	0.11%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/12	0	0.00	2	126.00	127.50	-2	882	-0.23%
2023/05/04	2	156.50	2	153.50	150.00	0	785	0.00%
2023/05/03	4	153.00	6	153.33	153.00	-2	758	-0.26%
2023/05/02	1	149.00	1	150.50	149.00	0	716	0.00%
2023/04/28	0	0.00	1	145.00	144.50	-1	681	-0.15%
2023/04/27	1	146.00	1	145.00	146.50	0	667	0.00%
2023/04/25	4	145.50	4	144.25	142.00	0	635	0.00%
2023/04/24	3	148.17	4	148.13	146.50	-1	617	-0.16%
2023/04/21	2	148.00	3	152.17	141.00	-1	585	-0.17%
2023/04/20	2	145.00	12	142.58	147.50	-10	524	-1.91%
2023/04/19	9	148.94	14	146.14	144.50	-5	495	-1.01%
2023/04/17	18	141.00	0	0.00	143.00	18	398	4.52%
2023/04/06	1	109.50	0	0.00	110.00	1	349	0.29%
2023/03/27	1	109.00	0	0.00	109.00	1	393	0.25%
2023/03/16	0	0.00	1	105.50	103.00	-1	565	-0.18%
2023/03/02	0	0.00	1.2	116.50	117.00	-1.2	640	-0.19%
2023/02/24	0	0.00	9	112.50	112.00	-9	629	-1.43%
2023/02/23	2.1	114.60	1	114.00	114.00	1.1	625	0.18%
2023/02/22	2	115.50	2	113.50	113.00	0	609	0.00%
2023/02/20	13	113.92	4	114.00	112.00	9	595	1.51%
2023/02/09	1	106.00	1	107.50	106.00	0	566	0.00%
2023/02/06	1	109.00	1	109.50	108.50	0	559	0.00%
2023/02/03	1	108.50	2.2	109.45	106.50	-1.2	556	-0.22%
2023/02/02	0.2	108.50	0	0.00	110.00	0.2	552	0.04%
2023/02/01	1	108.00	0	0.00	107.50	1	548	0.18%
2022/12/28	18	111.81	19	110.55	106.50	-1	503	-0.20%
2022/12/27	3	105.33	3	108.17	109.00	0	456	0.00%
2022/12/26	3	106.83	2	104.50	104.00	1	436	0.23%
2022/12/22	0	0.00	1	107.50	108.50	-1	404	-0.25%
2022/12/19	1	109.50	0	0.00	106.00	1	383	0.26%
2022/12/16	1	102.50	1	103.50	102.50	0	373	0.00%
2022/12/09	5	113.50	5	111.50	116.00	0	323	0.00%
2022/12/08	10	115.30	10	115.90	109.00	0	287	0.00%
2022/12/07	1	113.50	2	116.75	112.50	-1	208	-0.48%
2022/12/06	0	0.00	4	106.75	108.00	-4	126	-3.16%
2022/11/03	1	88.80	0	0.00	88.80	1	161	0.62%
2022/09/26	1	95.00	0	0.00	95.30	1	151	0.66%
2022/09/14	1	101.00	1	101.00	101.00	0	154	0.00%
2022/09/12	0	0.00	3	96.67	97.10	-3	145	-2.06%
2022/09/05	0.1	98.00	0	0.00	98.30	0.1	130	0.08%
2022/09/02	2	102.25	2	103.00	100.00	0	127	0.00%
2022/09/01	0	0.00	0.1	98.00	98.00	-0.1	114	-0.09%
2022/08/31	2	96.75	1	96.70	96.80	1	112	0.89%
2022/08/26	2	91.30	2	91.40	91.70	0	93	0.00%
2022/08/19	2	90.20	1	89.50	89.40	1	99	1.01%
2022/06/29	3	86.37	3	87.07	87.70	0	129	0.00%
2022/06/13	1	87.00	0	0.00	86.10	1	128	0.78%
2022/05/30	2	85.60	2	85.20	85.20	0	149	0.00%
2022/05/20	1	82.90	1	82.80	82.70	0	167	0.00%
2022/05/19	1	83.50	1	86.00	81.80	0	167	0.00%
2022/05/12	0	0.00	1	78.80	79.30	-1	167	-0.60%
2022/03/25	0.1	94.00	0	0.00	93.80	0.1	327	0.03%
2022/03/10	6	94.82	4	94.75	94.00	2	663	0.30%
2022/03/09	3	97.17	1	97.40	97.50	2	653	0.31%
2022/03/04	1	100.00	1	102.50	101.50	0	655	0.00%
2022/03/01	0	0.00	1	99.40	99.40	-1	663	-0.15%
2022/02/24	0	0.00	1	99.90	97.60	-1	671	-0.15%
2022/02/23	0	0.00	2.1	99.09	98.90	-2.1	685	-0.31%
2022/02/22	2	97.10	2	99.60	97.10	0	695	0.00%
2022/02/11	4	97.30	2	99.00	97.10	2	815	0.25%
2022/01/17	1	96.10	0	0.00	94.00	1	819	0.12%
2022/01/11	1	99.90	0	0.00	99.60	1	809	0.12%
2022/01/07	3	100.17	0	0.00	100.50	3	797	0.38%
2021/12/30	1	100.50	1	101.00	100.50	0	790	0.00%
2021/12/29	0	0.00	1.2	107.83	107.50	-1.2	771	-0.16%
2021/12/27	0.2	99.70	0	0.00	99.30	0.2	743	0.03%
2021/12/24	1	101.00	1	101.50	100.50	0	746	0.00%
2021/12/21	1	99.90	0	0.00	99.60	1	755	0.13%
2021/12/20	1	100.50	2	102.00	99.70	-1	755	-0.13%
2021/12/17	0	0.00	3	99.00	98.50	-3	748	-0.40%
2021/12/16	2	101.50	0	0.00	102.00	2	735	0.27%
2021/12/15	4	104.00	1	102.50	101.00	3	726	0.41%
2021/12/13	4	121.25	0	0.00	113.50	4	635	0.63%
2021/12/07	1	132.00	1	133.00	132.00	0	451	0.00%
2021/11/22	1	147.00	0	0.00	136.00	1	388	0.26%
2021/11/16	0	0.00	1	115.00	122.50	-1	306	-0.33%
2021/11/11	1	98.20	0	0.00	95.20	1	253	0.39%
2021/11/08	0	0.00	3	84.50	85.50	-3	232	-1.29%
2021/11/05	0	0.00	4	81.35	81.20	-4	230	-1.73%
2021/11/03	0	0.00	1	87.30	87.80	-1	227	-0.44%
2021/11/02	0	0.00	1	86.50	85.70	-1	225	-0.44%
2021/10/28	0	0.00	1	89.50	90.00	-1	200	-0.50%
2021/10/21	0	0.00	1	87.10	86.00	-1	188	-0.53%
2021/10/18	0	0.00	1	86.50	86.70	-1	193	-0.52%
2021/09/30	1	84.60	2	83.50	84.20	-1	159	-0.63%
2021/07/26	2	76.00	0	0.00	76.00	2	200	1.00%
2021/07/06	0	0.00	1	72.10	71.90	-1	221	-0.45%
2021/06/11	1	74.90	0	0.00	74.80	1	370	0.27%
2021/06/10	1	79.40	0	0.00	79.30	1	380	0.26%
2021/05/11	0	0.00	1	78.30	78.30	-1	694	-0.14%
2021/05/10	2	79.50	0	0.00	80.80	2	677	0.30%
2021/05/07	0	0.00	1	72.50	73.50	-1	661	-0.15%
2021/04/23	0	0.00	1	75.80	76.70	-1	652	-0.15%
2021/04/21	0	0.00	1	78.80	78.00	-1	652	-0.15%
2021/04/20	0	0.00	1	79.40	79.30	-1	652	-0.15%
2021/04/12	2	77.20	0	0.00	77.70	2	655	0.31%
2021/04/09	0	0.00	2	77.25	76.70	-2	651	-0.31%
2021/04/07	4	79.65	0	0.00	79.90	4	633	0.63%
2021/04/01	0	0.00	1	84.40	82.30	-1	612	-0.16%
2021/03/31	0	0.00	4	88.50	88.50	-4	594	-0.67%
2021/03/30	0	0.00	1	87.90	87.90	-1	576	-0.17%
2021/03/26	5	87.00	0	0.00	87.90	5	562	0.89%
2021/03/25	7	87.07	5	86.74	86.50	2	556	0.36%
2021/03/19	3	86.73	3	85.40	85.30	0	530	0.00%
2021/03/18	2	85.40	2	85.50	85.50	0	521	0.00%
2021/03/16	0	0.00	3	86.33	85.50	-3	505	-0.59%
2021/03/15	4	87.05	4	87.18	87.50	0	492	0.00%
2021/03/12	4	85.03	6	85.02	85.30	-2	477	-0.42%
2021/03/11	9	84.94	5	84.84	83.90	4	442	0.90%
2021/03/10	7.1	86.78	7	85.40	86.80	0.1	416	0.02%
2021/03/09	7	83.91	5	84.78	88.00	2	366	0.55%
2021/03/08	7	78.86	5	78.24	80.90	2	256	0.78%
2021/03/03	0	0.00	4	73.05	74.50	-4	185	-2.15%
2021/03/02	3	74.10	3	73.80	73.20	0	183	0.00%
2021/02/25	8	72.53	3	72.03	72.20	5	175	2.85%
2021/02/23	0	0.00	1	71.10	71.10	-1	199	-0.50%
2021/02/18	1	69.80	0	0.00	72.00	1	201	0.50%
2021/01/06	0	0.00	4	68.75	68.90	-4	198	-2.01%
2020/12/28	0	0.00	1	67.20	67.20	-1	191	-0.52%
2020/12/22	0	0.00	1	68.60	68.30	-1	189	-0.53%
2020/12/07	0	0.00	3	69.10	69.30	-3	186	-1.61%
2020/12/02	1	69.50	1	68.70	69.00	0	186	0.00%
2020/11/20	1	71.20	2	70.45	72.90	-1	174	-0.57%
2020/11/19	1	67.60	1	67.50	67.90	0	153	0.00%
2020/11/13	0	0.00	2	65.00	64.60	-2	140	-1.42%
2020/11/12	2	65.35	2	64.60	63.80	0	137	0.00%
2020/11/11	1	64.00	0	0.00	64.00	1	128	0.78%
2020/11/03	1	60.60	0	0.00	60.70	1	116	0.86%
2020/11/02	1	60.20	0	0.00	59.70	1	117	0.85%
2020/09/10	0	0.00	7	61.46	60.40	-7	419	-1.67%
2020/09/09	2	58.00	0	0.00	57.90	2	414	0.48%
2020/09/08	2	58.80	0	0.00	59.00	2	416	0.48%
2020/09/04	1	58.30	0	0.00	58.50	1	450	0.22%
2020/08/31	5	59.60	0	0.00	59.60	5	463	1.08%
2020/08/20	1	59.90	0	0.00	60.70	1	483	0.21%
2020/08/14	0	0.00	1	61.80	61.80	-1	499	-0.20%
2020/08/07	1	63.00	0	0.00	62.90	1	512	0.20%
2020/07/30	1	63.30	0	0.00	63.20	1	577	0.17%
2020/07/28	1	60.00	0	0.00	60.10	1	582	0.17%
2020/07/17	1	68.00	0	0.00	66.40	1	599	0.17%
2020/07/14	0	0.00	1	73.10	73.10	-1	610	-0.16%
2020/07/10	1	79.70	0	0.00	75.00	1	618	0.16%
2020/07/09	1	78.60	0	0.00	78.50	1	639	0.16%
2020/07/08	1	73.00	0	0.00	73.30	1	621	0.16%
2020/07/06	0	0.00	1	74.30	74.10	-1	632	-0.16%
2020/06/23	1	74.20	0	0.00	74.20	1	679	0.15%
2020/06/19	0	0.00	2	74.00	74.00	-2	595	-0.34%
2020/06/18	1	67.20	0	0.00	67.30	1	570	0.18%
2020/06/11	1	68.30	0	0.00	65.50	1	593	0.17%
2020/06/09	0	0.00	1	64.50	64.70	-1	592	-0.17%
2020/06/08	2	65.45	0	0.00	65.50	2	608	0.33%
2020/06/04	1	66.50	6	65.72	65.10	-5	633	-0.79%
2020/05/28	0	0.00	1	63.90	63.10	-1	708	-0.14%
2020/05/26	1	65.10	0	0.00	64.50	1	736	0.14%
2020/05/22	0	0.00	2	63.30	63.30	-2	764	-0.26%
2020/05/21	1	63.50	0	0.00	64.10	1	773	0.13%
2020/05/18	1	62.50	0	0.00	62.40	1	875	0.11%
2020/05/14	0	0.00	1	63.30	61.80	-1	905	-0.11%
2020/05/13	1	63.40	3	63.30	63.70	-2	900	-0.22%
2020/05/12	7	63.89	0	0.00	63.70	7	901	0.78%
2020/05/08	0	0.00	1	65.00	65.00	-1	912	-0.11%
2020/05/07	3	67.53	3	66.93	67.60	0	906	0.00%
2020/05/06	3	66.70	1	67.90	65.40	2	889	0.22%
2020/04/30	0	0.00	1	63.70	63.60	-1	865	-0.12%
2020/04/29	1	63.10	0	0.00	62.80	1	864	0.12%
2020/04/27	1	61.20	1	61.70	61.40	0	860	0.00%
2020/04/22	1	57.20	1	59.30	60.40	0	879	0.00%
2020/04/16	2	62.05	2	62.10	62.10	0	855	0.00%
2020/04/14	0	0.00	1	61.10	62.10	-1	843	-0.12%
2020/04/13	1	59.40	0	0.00	59.40	1	807	0.12%
2020/04/10	0	0.00	1	55.30	54.00	-1	794	-0.13%
2020/04/09	1	55.30	1	53.40	53.30	0	797	0.00%
2020/04/07	1	51.30	0	0.00	51.60	1	857	0.12%
2020/04/06	1	50.70	1	51.20	51.20	0	909	0.00%
2020/03/30	1	48.85	4	47.74	49.20	-3	918	-0.33%
2020/03/27	3	46.98	0	0.00	47.00	3	901	0.33%
2020/03/17	0	0.00	2	49.35	49.40	-2	815	-0.25%
2020/03/16	1	53.40	0	0.00	50.60	1	807	0.12%
2020/03/13	1	53.30	0	0.00	53.20	1	801	0.12%
2020/03/11	2	67.60	2	67.50	64.50	0	767	0.00%
2020/03/09	1	70.30	1	69.00	67.80	0	744	0.00%
2020/03/06	1	73.60	0	0.00	73.00	1	735	0.14%
2020/03/05	1	78.00	0	0.00	77.60	1	725	0.14%
2020/03/03	0	0.00	1	94.60	92.10	-1	735	-0.14%
2020/03/02	1	93.20	0	0.00	93.00	1	737	0.14%
2020/02/21	0	0.00	1	98.30	98.50	-1	693	-0.14%
2020/02/20	1	97.30	0	0.00	96.20	1	672	0.15%
2020/02/19	1	97.20	2	96.70	97.90	-1	649	-0.15%
2020/02/18	2	88.55	0	0.00	90.90	2	582	0.34%
2020/02/10	0	0.00	3	80.80	80.60	-3	527	-0.57%
2020/01/17	3	97.60	0	0.00	95.00	3	490	0.61%
2020/01/03	0	0.00	1	99.10	97.50	-1	435	-0.23%
2019/12/31	2	101.50	2	102.25	101.50	0	393	0.00%
2019/12/12	1	68.70	20	67.80	68.00	-19	217	-8.72%
2019/12/10	1	68.40	1	67.60	68.80	0	212	0.00%
2019/12/02	9	78.53	9	77.27	76.80	0	184	0.00%
2019/11/29	0	0.00	5	77.30	80.50	-5	173	-2.89%
2019/11/28	0	0.00	10	80.21	76.50	-10	156	-6.39%
2019/11/25	6	74.50	1	71.40	70.30	5	96	5.17%
2019/11/22	10	71.80	2	71.80	73.70	8	78	10.20%
2019/11/18	0	0.00	1	65.20	65.20	-1	57	-1.73%
2019/11/04	1	64.20	0	0.00	64.60	1	50	1.98%
2019/10/25	1	63.80	0	0.00	63.80	1	54	1.85%
2019/09/20	1	64.40	0	0.00	64.00	1	83	1.20%
2019/08/05	0	0.00	1	63.40	63.80	-1	142	-0.70%
2019/08/02	1	63.70	0	0.00	63.20	1	144	0.69%
2019/06/26	20	73.50	0	0.00	72.70	20	103	19.40%
2019/06/04	0	0.00	1	74.90	76.10	-1	91	-1.10%
2019/05/20	0	0.00	2	78.30	77.20	-2	85	-2.35%
2019/05/17	1	75.00	2	76.05	76.10	-1	80	-1.24%
2019/05/16	1	73.70	0	0.00	73.00	1	74	1.35%
2019/05/07	0	0.00	2	64.30	65.30	-2	47	-4.17%
2019/02/18	1	76.40	0	0.00	74.60	1	42	2.35%
2018/12/14	0	0.00	2	73.50	70.80	-2	37	-5.36%
2018/12/13	2	67.70	0	0.00	68.80	2	29	6.81%
2018/10/17	2	65.65	0	0.00	65.00	2	84	2.38%
2018/07/23	1	95.20	0	0.00	93.30	1	314	0.32%
2018/07/19	1	96.80	0	0.00	96.80	1	325	0.31%
2018/06/06	1	100.50	0	0.00	99.90	1	412	0.24%
2018/06/05	0	0.00	1	104.50	99.20	-1	414	-0.24%
2018/06/01	2	107.25	1	105.50	105.00	1	417	0.24%
2018/05/29	1	102.00	0	0.00	102.50	1	409	0.24%
2018/05/25	1	99.30	1	99.60	98.50	0	404	0.00%
2018/05/04	1	167.00	1	158.00	149.00	0	278	0.00%
2018/05/03	0	0.00	2	154.50	162.00	-2	260	-0.77%
2018/04/24	1	150.00	1	133.00	132.50	0	219	0.00%
2018/04/19	1	147.00	0	0.00	140.50	1	194	0.52%
2018/04/11	0	0.00	1	156.00	162.50	-1	179	-0.56%
2018/04/03	1	157.00	0	0.00	162.00	1	164	0.61%
2018/01/03	1	93.10	0	0.00	95.60	1	50	1.96%