明達醫 (6527)-兆豐-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	81.70	80.90	-1	48	-2.04%
2024/04/10	0	0.00	0	79.90	80.60	0	47	-0.08%
2024/04/09	0	0.00	0.3	81.50	80.20	-0.3	46	-0.59%
2024/04/08	0	0.00	0.1	82.90	82.00	-0.1	45	-0.11%
2024/04/02	0	0.00	1	83.60	83.60	-1	44	-2.25%
2024/03/06	0	0.00	1	86.90	86.50	-1	49	-2.01%
2024/02/29	1	86.70	0	0.00	86.20	1	49	2.02%
2024/02/19	0.1	86.10	0	0.00	86.30	0.1	48	0.24%
2024/01/19	0	0.00	1	86.50	86.80	-1	57	-1.73%
2024/01/18	0	0.00	1	86.50	86.10	-1	58	-1.72%
2024/01/09	0	0.00	1	86.80	86.80	-1	60	-1.67%
2023/12/20	1	86.30	0	0.00	86.30	1	73	1.37%
2023/12/04	0	0.00	1	88.00	88.00	-1	72	-1.38%
2023/11/27	1	89.00	0	0.00	87.90	1	75	1.32%
2023/11/24	0	0.00	0.1	87.30	87.30	-0.1	76	-0.07%
2023/11/21	0	0.00	1	87.30	87.60	-1	81	-1.23%
2023/10/18	1	85.10	0	0.00	85.00	1	252	0.40%
2023/10/06	0	0.00	6	91.00	89.30	-6	452	-1.33%
2023/09/08	0	0.00	1	88.50	88.60	-1	479	-0.21%
2023/09/06	1	89.40	0	0.00	89.90	1	482	0.21%
2023/08/29	0	0.00	10	90.00	89.60	-10	490	-2.04%
2023/08/28	0	0.00	0.1	86.10	86.50	-0.1	489	-0.01%
2023/08/16	1	88.10	0	0.00	89.00	1	518	0.19%
2023/08/14	0	0.00	2	88.80	86.80	-2	523	-0.38%
2023/08/09	1	90.50	0	0.00	92.00	1	526	0.19%
2023/08/08	1.2	92.08	0	0.00	91.50	1.2	534	0.22%
2023/08/02	0	0.00	1	90.50	90.80	-1	570	-0.18%
2023/07/31	0.1	101.00	0	0.00	98.40	0.1	611	0.02%
2023/07/28	0	0.00	1	105.50	105.00	-1	619	-0.16%
2023/07/26	1.2	111.92	0	0.00	106.00	1.2	636	0.19%
2023/07/24	0	0.00	5	114.00	114.50	-5	593	-0.84%
2023/07/21	1	114.00	2	114.50	114.00	-1	581	-0.17%
2023/07/20	1	119.50	3	119.00	119.00	-2	555	-0.36%
2023/07/19	0	0.00	18.1	112.98	113.50	-18.1	507	-3.56%
2023/07/18	1	104.00	10.1	105.46	103.50	-9.1	479	-1.90%
2023/07/17	0.2	99.78	20	100.50	100.50	-19.8	438	-4.51%
2023/07/13	2	83.85	0	0.00	84.00	2	396	0.50%
2023/06/15	2	81.00	0	0.00	80.70	2	449	0.44%
2023/06/08	0	0.00	1	80.60	80.80	-1	453	-0.22%
2023/06/02	0	0.00	3	81.40	81.30	-3	479	-0.63%
2023/05/30	3	79.60	1	80.00	79.70	2	513	0.39%
2023/05/25	0	0.00	6	84.43	85.10	-6	523	-1.15%
2023/05/24	2	78.50	0	0.00	79.00	2	510	0.39%
2023/05/23	2	79.40	0	0.00	79.20	2	514	0.39%
2023/05/15	0	0.00	4	77.50	77.40	-4	488	-0.82%
2023/05/12	2	78.40	0	0.00	80.00	2	484	0.41%
2023/05/11	3	81.40	0	0.00	81.40	3	473	0.63%
2023/05/10	4	90.28	0	0.00	90.40	4	453	0.88%
2023/05/05	6	97.68	4	98.45	99.00	2	405	0.49%
2023/05/04	0	0.00	10	95.70	95.70	-10	371	-2.69%
2023/05/03	1	82.40	0	0.00	87.00	1	353	0.28%
2023/05/02	1	81.20	11	84.20	84.20	-10	339	-2.95%
2023/04/17	0	0.00	21	83.85	83.90	-21	286	-7.33%
2023/03/28	0	0.00	1	75.20	74.20	-1	236	-0.42%
2023/03/24	0	0.00	1	75.80	77.70	-1	232	-0.43%
2023/03/22	2	78.30	15	77.23	78.40	-13	224	-5.80%
2023/03/21	2	73.50	0	0.00	74.40	2	210	0.95%
2023/03/10	2	74.20	0	0.00	74.20	2	197	1.01%
2023/03/09	0	0.00	3	76.00	76.80	-3	191	-1.57%
2023/03/07	3	71.87	1	72.60	71.80	2	173	1.16%
2023/03/03	1	76.20	0	0.00	76.00	1	162	0.62%
2023/03/02	0	0.00	3.2	69.76	75.50	-3.2	147	-2.16%
2023/03/01	0	0.00	2	67.50	70.50	-2	135	-1.48%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/21	2	60.85	0	0.00	60.90	2	117	1.70%
2023/02/07	1	57.80	0	0.00	58.30	1	133	0.75%
2023/01/16	0	0.00	0.6	53.10	55.70	-0.6	127	-0.47%
2023/01/05	0	0.00	1	53.00	52.90	-1	132	-0.76%
2022/12/09	1	57.30	0	0.00	57.10	1	168	0.59%
2022/11/23	0	0.00	1	59.00	57.80	-1	254	-0.39%
2022/11/22	20	55.95	0	0.00	55.80	20	254	7.87%
2022/11/21	0	0.00	2	58.30	57.00	-2	257	-0.78%
2022/11/18	10	56.00	0	0.00	57.30	10	264	3.78%
2022/11/14	20	51.25	0	0.00	51.60	20	290	6.88%
2022/11/11	25	52.01	0	0.00	52.20	25	301	8.31%
2022/11/10	0	0.00	6	50.62	51.80	-6	315	-1.90%
2022/11/09	2	46.90	0	0.00	47.15	2	330	0.61%
2022/10/26	0	0.00	5	40.41	40.55	-5	469	-1.07%
2022/10/24	5	41.71	2	41.65	41.20	3	532	0.56%
2022/10/21	0	0.00	2	41.70	41.55	-2	542	-0.37%
2022/10/11	2	44.00	0	0.00	43.90	2	597	0.33%
2022/10/07	1	45.60	0	0.00	45.70	1	599	0.17%
2022/10/06	1	45.80	0	0.00	46.15	1	602	0.17%
2022/09/28	2	48.30	0	0.00	45.70	2	610	0.33%
2022/09/26	3	49.60	0	0.00	49.80	3	603	0.50%
2022/09/14	0	0.00	8	61.78	63.80	-8	558	-1.43%
2022/09/13	0	0.00	2	61.30	61.50	-2	549	-0.36%
2022/09/08	0	0.00	3	61.57	61.90	-3	541	-0.55%
2022/09/07	3	58.57	2	60.90	60.00	1	535	0.19%
2022/09/06	1	62.70	0	0.00	62.50	1	527	0.19%
2022/09/05	0	0.00	6	63.03	63.90	-6	500	-1.20%
2022/09/01	0	0.00	1	58.10	57.80	-1	480	-0.21%
2022/08/31	1	60.90	0	0.00	59.90	1	475	0.21%
2022/08/29	12	57.82	0	0.00	57.40	12	467	2.57%
2022/08/25	1	59.70	0	0.00	59.80	1	459	0.22%
2022/08/24	3.1	62.31	0	0.00	62.10	3.1	447	0.70%
2022/08/23	2	62.20	0	0.00	62.20	2	440	0.45%
2022/08/22	0	0.00	3	64.87	64.60	-3	432	-0.69%
2022/08/19	3	62.13	3	62.10	62.10	0	417	0.00%
2022/08/18	2	62.85	4	64.45	63.90	-2	408	-0.49%
2022/08/17	5	59.74	3	63.13	64.00	2	395	0.51%
2022/08/16	1	61.90	9	61.74	62.00	-8	374	-2.14%
2022/08/15	4	57.30	0	0.00	56.40	4	352	1.13%
2022/08/11	6	56.77	1	58.80	57.60	5	342	1.46%
2022/08/10	0.1	58.90	0	0.00	57.50	0.1	334	0.03%
2022/08/09	3	54.70	6	58.82	60.40	-3	326	-0.92%
2022/08/08	6	55.65	1	56.80	56.00	5	309	1.61%
2022/08/05	3	61.70	0	0.00	61.50	3	290	1.03%
2022/08/04	0.1	61.10	0	0.00	64.60	0.1	272	0.04%
2022/08/01	0	0.00	5.3	72.06	73.80	-5.3	201	-2.63%
2022/07/29	0	0.00	0.6	66.45	67.10	-0.6	159	-0.38%
2022/07/27	0	0.00	1	62.60	62.70	-1	123	-0.81%
2022/07/26	1	65.40	13	66.55	66.80	-12	106	-11.23%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/18	0	0.00	3	51.07	52.40	-3	60	-4.95%
2022/07/13	1	52.00	6	50.05	50.80	-5	47	-10.52%
2022/06/30	4	45.11	0	0.00	45.00	4	26	14.91%
2022/02/16	10	46.50	0	0.00	46.50	10	39	25.06%
2022/01/21	8	47.00	0	0.00	46.65	8	42	18.66%
2022/01/17	0	0.00	1	47.10	47.50	-1	41	-2.39%
2022/01/11	10	47.65	0	0.00	47.65	10	41	24.05%
2022/01/07	12	47.75	0	0.00	47.95	12	40	29.28%
2021/12/30	10	47.50	0	0.00	47.95	10	38	25.83%
2021/12/23	0	0.00	0.3	47.20	47.75	-0.3	35	-0.97%
2021/08/11	2	49.50	0	0.00	49.75	2	37	5.36%
2021/04/22	0	0.00	1	62.50	61.70	-1	67	-1.48%
2021/04/21	0	0.00	1	62.00	62.50	-1	67	-1.49%
2021/04/13	1	62.00	0	0.00	62.00	1	64	1.56%
2021/04/07	0	0.00	1	61.00	61.50	-1	57	-1.75%
2021/04/06	0	0.00	4	56.38	60.00	-4	53	-7.53%
2021/04/01	0	0.00	1	54.60	54.60	-1	47	-2.11%
2021/03/26	0	0.00	1	53.50	53.50	-1	42	-2.36%
2021/01/21	0	0.00	8	48.58	48.95	-8	28	-27.60%
2021/01/19	0	0.00	11	48.83	49.05	-11	28	-38.78%
2021/01/18	0	0.00	20	48.77	49.00	-20	28	-70.76%
2021/01/15	0	0.00	14	48.98	49.15	-14	27	-50.15%
2021/01/14	0	0.00	11	49.09	49.05	-11	27	-39.38%
2021/01/13	0	0.00	1	49.70	49.35	-1	27	-3.58%
2021/01/11	0	0.00	5	48.90	49.50	-5	27	-17.99%
2020/12/31	0	0.00	1	49.65	49.70	-1	27	-3.66%
2020/11/17	0	0.00	2	50.40	50.30	-2	33	-5.96%
2020/09/16	1	52.50	0	0.00	52.30	1	81	1.22%
2020/09/11	0	0.00	1	53.50	54.30	-1	82	-1.22%
2020/08/17	0	0.00	2	52.40	51.80	-2	105	-1.90%
2020/08/12	0	0.00	1	50.00	49.95	-1	101	-0.99%
2020/07/21	2	45.00	0	0.00	44.80	2	128	1.56%
2020/07/17	0	0.00	1	45.15	44.35	-1	131	-0.76%
2020/07/15	2	46.60	0	0.00	46.10	2	136	1.46%
2020/07/14	4	47.25	0	0.00	46.40	4	138	2.89%
2020/07/13	8	49.18	0	0.00	49.00	8	137	5.81%
2020/07/09	0	0.00	3	50.50	51.00	-3	137	-2.18%
2020/07/03	1	52.40	0	0.00	52.60	1	139	0.72%
2020/06/11	1	54.00	0	0.00	52.50	1	146	0.68%
2020/05/27	2	56.55	0	0.00	56.30	2	151	1.32%
2020/05/25	0	0.00	3	53.70	56.00	-3	141	-2.12%
2020/05/19	0	0.00	3	51.70	52.40	-3	136	-2.20%
2020/05/08	1	52.00	0	0.00	52.50	1	125	0.80%
2020/05/07	0.1	51.50	0	0.00	52.00	0.1	124	0.08%
2020/03/25	2	44.78	3	44.00	43.30	-1	175	-0.57%
2020/03/23	6	40.90	0	0.00	40.00	6	173	3.47%
2020/02/26	1	65.60	0	0.00	65.00	1	170	0.59%
2020/02/25	2	66.00	0	0.00	66.00	2	169	1.18%
2020/02/10	1	67.80	0	0.00	68.60	1	167	0.60%
2020/01/16	0	0.00	1	75.70	75.20	-1	163	-0.61%
2020/01/08	0	0.00	0.3	72.00	72.10	-0.3	153	-0.16%
2020/01/07	0	0.00	1	73.40	71.80	-1	155	-0.64%
2019/12/31	0	0.00	3	78.97	78.50	-3	137	-2.18%
2019/12/30	0	0.00	4.3	77.93	77.40	-4.3	132	-3.25%