晶心科 (6533)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	375.50	0	0.00	372.00	1.1	1,490	0.07%
2024/04/22	1	385.00	0	0.00	376.50	1	1,715	0.06%
2024/04/19	1	386.00	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0.1	397.00	0	0.00	393.00	0.1	1,737	0.00%
2024/04/11	0	0.00	1	440.00	438.50	-1	1,788	-0.06%
2024/03/25	1	460.00	0	0.00	453.00	1	1,885	0.05%
2024/03/22	1	453.50	1	460.00	449.00	0	1,853	0.00%
2024/03/18	1	426.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	5	424.40	0	0.00	428.00	5	1,922	0.26%
2024/03/13	1.1	423.64	1	438.50	423.00	0.1	1,974	0.00%
2024/03/12	0.1	454.00	0	0.00	446.00	0.1	1,968	0.00%
2024/03/08	0	0.00	0.2	473.00	453.50	-0.2	2,004	-0.01%
2024/03/07	1	472.00	2	473.25	470.50	-1	2,012	-0.05%
2024/03/06	0	0.00	1	480.00	480.50	-1	2,017	-0.05%
2024/03/05	0.1	512.00	0	0.00	512.00	0.1	1,996	0.00%
2024/02/26	0	0.00	1	492.50	490.00	-1	2,223	-0.05%
2024/02/23	1	491.00	1	502.00	486.50	0	2,338	0.00%
2024/02/22	1.1	495.46	2	503.50	495.00	-0.9	2,398	-0.04%
2024/02/21	1.1	517.76	2	516.00	505.00	-1	2,441	-0.04%
2024/02/20	0.1	519.00	6	520.33	522.00	-5.9	2,452	-0.24%
2024/02/19	3.1	537.19	0	0.00	528.00	3.1	2,438	0.13%
2024/02/16	3.1	556.94	3	558.67	552.00	0.1	2,408	0.00%
2024/02/15	0	0.00	7	552.63	556.00	-7	2,343	-0.30%
2024/02/05	4.2	523.53	2	522.00	506.00	2.2	2,263	0.10%
2024/02/02	3.1	511.71	4	517.00	523.00	-0.9	2,188	-0.04%
2024/02/01	3	496.67	1	489.50	490.00	2	2,086	0.10%
2024/01/31	8.1	497.23	1.2	492.85	494.50	6.9	2,081	0.33%
2024/01/30	1	491.50	1	492.50	492.50	0	2,058	0.00%
2024/01/29	0	0.00	0	492.00	492.50	0	2,056	0.00%
2024/01/26	0.1	472.00	2	471.50	472.00	-1.9	2,039	-0.09%
2024/01/25	0	480.50	4	478.63	478.00	-4	2,041	-0.19%
2024/01/24	2.1	485.17	0	0.00	482.00	2.1	2,036	0.10%
2024/01/23	1	484.00	1	491.50	493.00	0	2,030	0.00%
2024/01/22	2	485.50	0	0.00	487.00	2	2,015	0.10%
2024/01/19	2	488.73	0	0.00	481.50	2	2,000	0.10%
2024/01/18	6	491.17	5.1	495.90	488.50	0.9	1,972	0.05%
2024/01/17	12.1	508.37	12	501.54	489.50	0.1	1,943	0.01%
2024/01/16	2	477.75	0	0.00	495.00	2	1,791	0.11%
2024/01/12	1	475.50	2	479.50	471.00	-1	1,750	-0.06%
2024/01/11	5	493.20	1	486.05	485.50	4	1,737	0.23%
2024/01/10	0	0.00	0.2	476.00	478.00	-0.2	1,678	-0.01%
2024/01/08	0	0.00	0.1	480.00	471.00	-0.1	1,719	-0.01%
2024/01/05	1	472.00	1	470.00	471.00	0	1,727	0.00%
2024/01/04	0	0.00	2	461.50	455.00	-2	1,724	-0.12%
2024/01/03	0	0.00	4	469.75	462.50	-4	1,737	-0.23%
2024/01/02	0	473.00	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0.3	476.33	2	480.00	480.00	-1.7	1,716	-0.10%
2023/12/28	2	474.00	2	476.00	478.00	0	1,703	0.00%
2023/12/27	0	472.00	0	0.00	473.50	0	1,696	0.00%
2023/12/25	0	452.00	0	0.00	453.00	0	1,652	0.00%
2023/12/22	0	0.00	0	458.00	451.00	0	1,663	0.00%
2023/12/15	0	465.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	2	477.50	0	0.00	479.00	2	1,674	0.12%
2023/12/11	1	484.00	4	480.13	475.00	-3	1,672	-0.18%
2023/12/06	2	473.25	2	474.50	476.00	0	1,629	0.00%
2023/12/05	0	0.00	0.2	465.00	458.00	-0.2	1,600	-0.01%
2023/12/04	2	472.51	0	0.00	467.00	2	1,591	0.13%
2023/12/01	2	488.25	1	482.50	481.50	1	1,568	0.06%
2023/11/30	1	492.50	1	493.50	493.50	0	1,545	0.00%
2023/11/29	1	490.00	3	494.00	504.00	-2	1,515	-0.13%
2023/11/28	1	492.50	0.2	480.00	498.00	0.8	1,482	0.06%
2023/11/27	0	0.00	1.2	479.25	473.50	-1.2	1,449	-0.08%
2023/11/24	3	492.17	1	495.50	489.00	2	1,450	0.14%
2023/11/22	2	496.00	4	499.37	512.00	-2	1,292	-0.16%
2023/11/21	1	468.00	1	472.00	466.00	0	1,181	0.00%
2023/11/20	2	453.00	0.4	459.50	448.00	1.6	1,121	0.14%
2023/11/17	0	0.00	1	416.00	441.50	-1	1,082	-0.09%
2023/11/16	0.1	418.00	0	0.00	413.00	0.1	1,085	0.01%
2023/11/07	1	414.00	0	0.00	415.00	1	1,167	0.09%
2023/11/06	0.1	403.50	1	408.50	410.00	-0.9	1,179	-0.08%
2023/11/03	1	399.00	1	398.00	398.00	0	1,174	0.00%
2023/10/31	1	404.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	2	404.00	405.00	-2	1,203	-0.17%
2023/10/26	2	403.00	2	398.75	396.00	0	1,252	0.00%
2023/10/25	0	0.00	1	397.00	412.00	-1	1,263	-0.08%
2023/10/24	2	391.50	1	385.00	388.50	1	1,255	0.08%
2023/10/20	0	0.00	1	399.00	398.50	-1	1,330	-0.08%
2023/10/19	1	406.00	1	412.50	407.50	0	1,386	0.00%
2023/10/17	2	411.75	2	422.00	411.00	0	1,395	0.00%
2023/10/16	2	413.75	1	406.00	408.00	1	1,390	0.07%
2023/10/13	2	409.50	2	412.50	412.50	0	1,374	0.00%
2023/10/04	0	0.00	1	399.50	404.00	-1	1,403	-0.07%
2023/09/28	1	394.00	1	396.00	396.00	0	1,438	0.00%
2023/09/27	1	380.00	0	0.00	379.50	1	1,455	0.07%
2023/09/22	0.1	396.50	0	0.00	395.50	0.1	1,479	0.01%
2023/09/15	0	0.00	3	427.17	422.50	-3	1,477	-0.20%
2023/09/14	2	426.25	2	422.75	424.50	0	1,452	0.00%
2023/09/04	1	432.50	1	428.50	427.50	0	1,644	0.00%
2023/08/29	3	421.50	3	416.67	419.00	0	1,634	0.00%
2023/08/28	1	447.00	1	430.50	422.00	0	1,622	0.00%
2023/08/23	2	445.00	1	436.50	444.50	1	1,632	0.06%
2023/08/18	4	430.25	4	433.65	416.00	0	1,705	0.00%
2023/08/17	1	415.00	1	419.00	419.00	0	1,749	0.00%
2023/08/16	0	0.00	0.2	399.00	400.00	-0.2	1,798	-0.01%
2023/08/15	0.1	405.50	0	0.00	401.50	0.1	1,869	0.01%
2023/08/10	0	389.00	0	0.00	389.50	0	1,886	0.00%
2023/08/09	0.1	420.50	0	0.00	415.00	0.1	1,876	0.00%
2023/08/08	0.1	427.50	0	0.00	422.50	0.1	1,874	0.00%
2023/08/07	1	441.00	0	0.00	434.00	1	1,875	0.05%
2023/08/04	0.1	429.50	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	0	0.00	0.1	428.50	426.00	-0.1	1,884	0.00%
2023/08/01	0.1	450.50	0	0.00	449.00	0.1	1,877	0.00%
2023/07/31	1	480.50	0	461.63	458.50	1	1,881	0.05%
2023/07/27	0.1	456.00	0	0.00	455.00	0.1	1,868	0.00%
2023/07/26	0	465.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	3.1	494.64	2	483.49	478.50	1	1,876	0.06%
2023/07/20	0.1	454.98	0	0.00	450.00	0.1	1,835	0.01%
2023/07/18	0	465.75	0	0.00	455.00	0	1,890	0.00%
2023/07/12	1	476.49	2	474.00	462.00	-1	1,925	-0.05%
2023/07/11	1	474.00	0	0.00	471.50	1	1,926	0.05%
2023/07/10	1	470.80	1	465.50	461.00	0	1,945	0.00%
2023/07/06	1	483.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	1.1	489.17	0	0.00	490.00	1.1	1,972	0.05%
2023/07/04	0	0.00	0	478.50	478.00	0	1,969	0.00%
2023/07/03	0	468.00	0	0.00	471.00	0	1,978	0.00%
2023/06/28	0	479.25	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	485.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	491.50	0	0.00	488.00	0	2,055	0.00%
2023/06/20	0	0.00	0	523.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	1	528.00	531.00	-1	2,290	-0.04%
2023/06/16	0.1	530.00	0	0.00	527.00	0.1	2,333	0.00%
2023/06/15	0	0.00	1	527.04	531.00	-1	2,312	-0.04%
2023/06/14	0	0.00	1	512.00	513.00	-1	2,313	-0.04%
2023/06/13	1	505.01	1	511.00	509.00	0	2,348	0.00%
2023/06/09	0	467.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0	0.00	0	466.50	465.00	0	2,478	0.00%
2023/05/30	1	507.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	1	510.00	1	517.00	511.00	0	2,780	0.00%
2023/05/26	1	503.00	4	499.75	501.00	-3	2,823	-0.11%
2023/05/25	1	505.00	0	0.00	496.00	1	2,836	0.04%
2023/05/24	2	488.00	1.1	492.29	496.50	0.9	2,802	0.03%
2023/05/23	2	494.25	4	489.25	494.00	-2	2,806	-0.07%
2023/05/22	3	482.33	2.1	471.23	476.50	1	2,753	0.03%
2023/05/19	1.1	472.73	0.1	471.42	485.00	1	2,721	0.04%
2023/05/18	1	451.49	0	0.00	448.50	1	2,683	0.04%
2023/05/17	1	438.00	1	436.50	446.50	0	2,688	0.00%
2023/05/16	0	0.00	0.1	427.50	427.00	-0.1	2,704	0.00%
2023/05/15	0.1	422.98	0	0.00	419.50	0.1	2,759	0.00%
2023/05/12	0	437.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0	439.00	0	0.00	435.50	0	2,980	0.00%
2023/05/10	0	0.00	0	440.00	435.00	0	3,083	0.00%
2023/05/08	0.1	441.53	0	0.00	438.00	0.1	3,118	0.00%
2023/05/04	0	0.00	1	435.00	434.50	-1	3,262	-0.03%
2023/05/03	0	443.50	0	0.00	441.50	0	3,301	0.00%
2023/04/27	0	0.00	4	446.00	446.50	-4	3,366	-0.12%
2023/04/25	0	0.00	1	451.50	442.00	-1	3,418	-0.03%
2023/04/24	0	0.00	1	467.00	458.00	-1	3,429	-0.03%
2023/04/21	0	0.00	0.1	475.50	477.00	-0.1	3,520	0.00%
2023/04/20	0	484.00	0	488.00	477.50	0	3,595	0.00%
2023/04/19	0	498.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	515.00	0	0.00	498.00	1	3,756	0.03%
2023/04/14	1.1	498.01	1	497.50	501.00	0.1	3,833	0.00%
2023/04/13	0	500.25	2.3	500.22	493.00	-2.3	3,863	-0.06%
2023/04/12	0	514.00	0	0.00	509.00	0	3,895	0.00%
2023/04/11	3	509.67	2	510.50	510.00	1	3,927	0.03%
2023/04/10	0	0.00	1	521.00	521.00	-1	3,962	-0.03%
2023/04/07	2.1	515.00	1	512.00	514.00	1.1	3,993	0.03%
2023/04/06	0	504.33	0	0.00	511.00	0	4,026	0.00%
2023/03/31	1	518.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	2	527.00	2	519.00	514.00	0	4,123	0.00%
2023/03/29	10.3	520.34	9.1	512.06	512.00	1.3	4,179	0.03%
2023/03/28	2	539.50	0	0.00	519.00	2	4,290	0.05%
2023/03/27	2	567.47	0	0.00	545.00	2	4,302	0.05%
2023/03/24	8.1	568.00	9	570.11	560.00	-0.9	4,306	-0.02%
2023/03/23	1	540.99	1	546.00	546.00	0	4,276	0.00%
2023/03/22	1	541.08	2	543.00	540.00	-1	4,337	-0.02%
2023/03/21	3	553.67	1	567.00	547.00	2	4,336	0.05%
2023/03/20	1	561.00	3	561.67	561.00	-2	4,369	-0.05%
2023/03/17	3	554.33	2	559.50	558.00	1	4,412	0.02%
2023/03/16	2	549.47	1	547.00	547.00	1	4,363	0.02%
2023/03/15	16	563.19	16	567.88	552.00	0	4,380	0.00%
2023/03/14	2	557.99	0	0.00	547.00	2	4,341	0.05%
2023/03/13	13	562.08	13	560.92	565.00	0	4,326	0.00%
2023/03/10	1	555.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	1	564.00	3	569.67	568.00	-2	4,341	-0.05%
2023/03/08	3	577.00	5	580.40	579.00	-2	4,302	-0.05%
2023/03/07	4	576.75	3	573.66	573.00	1	4,335	0.02%
2023/03/06	4	573.25	3	568.00	566.00	1	4,367	0.02%
2023/03/03	3	574.67	4	569.25	564.00	-1	4,470	-0.02%
2023/03/02	2	565.00	1.2	563.00	564.00	0.8	4,539	0.02%
2023/03/01	13	565.00	14	534.79	565.00	-1	4,557	-0.02%
2023/02/24	15	543.00	15	547.20	538.00	0	4,583	0.00%
2023/02/23	0	547.00	0	0.00	541.00	0	4,613	0.00%
2023/02/22	0	0.00	0	521.00	517.00	0	4,770	0.00%
2023/02/21	1	539.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	0	554.00	0	0.00	543.00	0	4,907	0.00%
2023/02/17	1	554.01	1	552.00	553.00	0	4,970	0.00%
2023/02/16	0.2	566.02	0	0.00	568.00	0.2	5,071	0.00%
2023/02/14	1	564.02	1	560.00	560.00	0	5,201	0.00%
2023/02/13	2	583.50	2	566.00	566.00	0	5,217	0.00%
2023/02/10	2	576.50	2	576.00	582.00	0	5,251	0.00%
2023/02/09	4	594.00	4	598.00	597.00	0	5,284	0.00%
2023/02/08	1	572.00	3	570.00	571.00	-2	5,256	-0.04%
2023/02/07	1	549.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	0	543.00	0	0.00	538.00	0	5,240	0.00%
2023/02/03	4	563.00	5	565.20	556.00	-1	5,277	-0.02%
2023/02/02	1	555.00	1	557.00	549.00	0	5,271	0.00%
2023/02/01	1	548.00	1	552.00	540.00	0	5,400	0.00%
2023/01/30	0	0.00	1	551.00	539.00	-1	5,581	-0.02%
2023/01/17	1	533.00	0	0.00	535.00	1	5,603	0.02%
2023/01/13	10	520.80	11	518.18	517.00	-1	5,706	-0.02%
2023/01/12	2	517.00	3	516.00	516.00	-1	5,748	-0.02%
2023/01/11	1	517.00	0	0.00	513.00	1	5,809	0.02%
2023/01/10	2	547.00	1	538.00	549.00	1	5,774	0.02%
2023/01/09	1	520.00	5.2	542.85	552.00	-4.2	5,748	-0.07%
2023/01/06	0	0.00	1	503.00	502.00	-1	5,734	-0.02%
2023/01/05	4	495.12	0	0.00	487.00	4	5,835	0.07%
2023/01/04	1	522.00	2	524.00	518.00	-1	5,888	-0.02%
2023/01/03	1	511.00	2	516.00	522.00	-1	5,933	-0.02%
2022/12/30	3	500.17	3	502.83	497.50	0	5,963	0.00%
2022/12/29	1	479.00	1	484.00	493.50	0	6,004	0.00%
2022/12/28	0	0.00	0	480.00	483.00	0	6,087	0.00%
2022/12/27	1	501.00	2	495.75	503.00	-1	6,072	-0.02%
2022/12/26	1	482.49	0	0.00	481.00	1	6,097	0.02%
2022/12/23	3	495.50	2	497.00	494.50	1	6,201	0.02%
2022/12/22	2	506.50	3	514.33	503.00	-1	6,289	-0.02%
2022/12/21	3	515.67	2	519.47	515.00	1	6,368	0.02%
2022/12/20	3	533.35	3	537.67	511.00	0	6,422	0.00%
2022/12/19	12	525.08	13	531.15	542.00	-1	6,365	-0.02%
2022/12/16	2	529.00	2	526.50	530.00	0	6,437	0.00%
2022/12/15	8	541.75	6	542.67	538.00	2	6,446	0.03%
2022/12/14	3	541.33	2	542.50	544.00	1	6,370	0.02%
2022/12/13	5	518.00	5	514.00	510.00	0	6,304	0.00%
2022/12/12	2	538.00	3	532.67	510.00	-1	6,302	-0.02%
2022/12/09	4	532.75	5	533.00	536.00	-1	6,315	-0.02%
2022/12/08	3	514.33	2.1	515.85	518.00	1	6,358	0.01%
2022/12/07	1	515.00	1	520.00	510.00	0	6,451	0.00%
2022/12/06	1	540.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	4	539.53	2	546.00	530.00	2	6,556	0.03%
2022/12/02	1	525.00	2	531.50	537.00	-1	6,606	-0.02%
2022/12/01	4	534.75	3	536.67	531.00	1	6,698	0.01%
2022/11/30	3	530.67	2	532.50	529.00	1	6,779	0.01%
2022/11/29	5	529.59	5	531.60	527.00	0	6,966	0.00%
2022/11/28	5	542.60	3	547.00	537.00	2	7,051	0.03%
2022/11/25	4	551.25	5	540.21	538.00	-1	7,098	-0.01%
2022/11/24	4	574.75	6	566.33	581.00	-2	7,073	-0.03%
2022/11/23	4	538.50	4	538.50	539.00	0	7,058	0.00%
2022/11/22	5	529.40	5.1	530.88	527.00	-0.1	7,123	0.00%
2022/11/21	5	561.00	6	568.67	552.00	-1	7,219	-0.01%
2022/11/18	24	551.87	23	550.57	562.00	1	7,268	0.01%
2022/11/17	8	531.75	9	532.33	532.00	-1	7,116	-0.01%
2022/11/16	6	521.00	6	522.00	523.00	0	7,025	0.00%
2022/11/15	1	521.00	1	522.95	520.00	0	6,980	0.00%
2022/11/14	3	505.00	2	508.50	520.00	1	6,947	0.01%
2022/11/11	0	0.00	2	485.01	489.50	-2	6,913	-0.03%
2022/11/10	2	432.50	3	439.50	445.00	-1	6,926	-0.01%
2022/11/09	1	417.50	1	422.50	422.50	0	6,851	0.00%
2022/11/08	1	421.00	1	431.00	411.50	0	6,930	0.00%
2022/11/07	7	418.00	8	415.63	415.00	-1	6,921	-0.01%
2022/11/04	1	401.50	2	400.50	406.50	-1	6,847	-0.01%
2022/11/03	0	0.00	2	386.75	387.00	-2	6,734	-0.03%
2022/11/02	2	378.00	1	381.00	381.00	1	6,690	0.01%
2022/11/01	4	377.00	3	375.50	380.00	1	6,717	0.01%
2022/10/31	3	376.00	5	371.50	373.00	-2	6,735	-0.03%
2022/10/28	20	367.13	18	362.50	358.00	2	6,629	0.03%
2022/10/27	1	334.00	2	356.50	361.50	-1	6,457	-0.02%
2022/10/26	3	326.00	3	329.33	335.00	0	6,315	0.00%
2022/10/25	4	332.88	4	333.50	335.00	0	6,187	0.00%
2022/10/24	1	335.50	1	337.00	333.50	0	6,131	0.00%
2022/10/21	5	323.70	4	317.88	319.50	1	6,052	0.02%
2022/10/20	5	333.90	5	336.70	337.50	0	5,961	0.00%
2022/10/19	3	350.17	3	356.17	339.00	0	5,876	0.00%
2022/10/18	3	351.50	4	348.38	350.00	-1	5,752	-0.02%
2022/10/17	2	353.99	2	356.25	356.00	0	5,667	0.00%
2022/10/14	6	364.33	5	369.20	370.00	1	5,597	0.02%
2022/10/13	3	353.67	2	356.75	352.00	1	5,499	0.02%
2022/10/12	3	347.33	3	343.00	344.00	0	5,359	0.00%
2022/10/11	9	385.55	8	384.25	371.50	1	5,257	0.02%
2022/10/06	6	412.58	6	409.92	420.00	0	5,102	0.00%
2022/10/05	4	403.13	4	409.78	402.00	0	5,007	0.00%
2022/10/04	3	393.50	2	393.75	394.00	1	4,884	0.02%
2022/10/03	1	390.50	1	393.94	385.00	0	4,823	0.00%
2022/09/30	10	388.45	9	389.28	394.50	1	4,760	0.02%
2022/09/29	3	410.33	3	415.64	402.00	0	4,602	0.00%
2022/09/28	4	398.00	8	401.94	394.50	-4	4,445	-0.09%
2022/09/27	0	0.00	2	404.75	423.00	-2	4,314	-0.05%
2022/09/26	0	394.50	0	0.00	392.50	0	4,198	0.00%
2022/09/23	6	415.66	1	403.02	406.50	5	4,145	0.12%
2022/09/22	1	416.00	0	0.00	425.00	1	4,023	0.02%
2022/09/21	0	417.50	0	0.00	416.00	0	3,962	0.00%
2022/09/20	1	415.50	3	420.00	423.50	-2	3,923	-0.05%
2022/09/19	2	412.00	2	408.50	407.50	0	3,870	0.00%
2022/09/16	2	421.00	1	424.50	419.50	1	3,831	0.03%
2022/09/15	4	421.62	14	416.71	416.50	-10	3,744	-0.27%
2022/09/14	2	406.05	6	403.42	425.50	-4	3,655	-0.11%
2022/09/13	8	414.13	2	416.25	404.50	6	3,544	0.17%
2022/09/12	2	400.75	0	0.00	400.00	2	3,411	0.06%
2022/09/08	17	395.12	14	395.93	400.50	3	3,332	0.09%
2022/09/07	9	385.78	5	387.40	388.50	4	3,223	0.12%
2022/09/06	2	397.00	0	0.00	390.50	2	3,093	0.06%
2022/09/05	4	409.75	4	409.00	403.00	0	2,970	0.00%
2022/09/02	1	405.50	1	385.00	408.00	0	2,753	0.00%
2022/09/01	2	375.75	2	375.00	371.00	0	2,593	0.00%
2022/08/31	3	382.50	3	384.50	380.00	0	2,468	0.00%
2022/08/29	1	364.50	3	370.50	375.00	-2	2,265	-0.09%
2022/08/26	2	375.25	2	367.00	363.00	0	2,129	0.00%
2022/08/25	4	348.75	11.5	351.22	356.00	-7.5	1,937	-0.39%
2022/08/24	1	325.00	0	0.00	324.00	1	1,797	0.06%
2022/08/23	0	0.00	1	307.50	308.50	-1	1,739	-0.06%
2022/08/22	0.2	311.50	0	0.00	311.00	0.2	1,711	0.01%
2022/08/19	3.3	322.27	1	332.00	318.00	2.3	1,672	0.14%
2022/08/18	7	319.79	5	323.00	325.00	2	1,608	0.12%
2022/08/17	6	316.08	5	316.40	324.00	1	1,520	0.07%
2022/08/16	1	308.50	0	0.00	308.50	1	1,454	0.07%
2022/08/15	7.1	305.71	6	309.67	311.00	1.1	1,408	0.07%
2022/08/12	3	276.00	3	285.00	293.50	0	1,321	0.00%
2022/08/11	1	256.50	1	264.50	267.00	0	1,245	0.00%
2022/08/09	0	0.00	1	251.50	256.00	-1	1,224	-0.08%
2022/08/08	2	261.75	1	261.50	261.50	1	1,206	0.08%
2022/08/05	17	261.88	17	263.41	257.50	0	1,151	0.00%
2022/08/01	0	0.00	1	255.50	253.00	-1	1,088	-0.09%
2022/07/20	1	265.00	0	0.00	263.50	1	1,136	0.09%
2022/07/18	1	259.50	0	0.00	253.00	1	1,100	0.09%
2022/07/01	0	0.00	0.2	252.00	237.00	-0.2	1,016	-0.02%
2022/06/23	1	261.00	1	257.50	257.50	0	987	0.00%
2022/06/08	1	334.50	1	326.50	322.50	0	959	0.00%
2022/06/07	1	331.00	1	330.00	328.50	0	959	0.00%
2022/06/06	1	333.00	1	333.50	333.50	0	962	0.00%
2022/06/02	2	341.25	1	344.00	333.00	1	969	0.10%
2022/05/24	1	330.00	0	0.00	317.00	1	986	0.10%
2022/05/20	1	359.00	2	356.25	343.00	-1	974	-0.10%
2022/05/19	1	344.00	0	0.00	346.00	1	925	0.11%
2022/05/10	1	316.00	1	331.50	331.50	0	856	0.00%
2022/05/06	1	325.04	1	323.50	330.00	0	874	0.00%
2022/05/05	1	333.50	1	334.50	337.00	0	888	0.00%
2022/05/04	1	317.00	1	323.00	326.00	0	903	0.00%
2022/04/26	0	0.00	1	318.00	308.50	-1	949	-0.11%
2022/04/22	1	354.50	0	0.00	350.00	1	958	0.10%
2022/03/15	0.1	385.00	0	0.00	366.00	0.1	1,296	0.01%
2022/03/14	3	390.00	1	393.00	393.00	2	1,293	0.15%
2022/03/09	3	390.00	10	385.00	385.00	-7	1,331	-0.53%
2022/03/08	7	391.71	0	0.00	384.00	7	1,350	0.52%
2022/03/02	0.1	427.00	0	0.00	433.50	0.1	1,451	0.00%
2022/02/24	6	408.75	10	402.00	402.00	-4	1,502	-0.27%
2022/02/23	4	420.63	0	0.00	420.00	4	1,503	0.27%
2022/02/18	0.1	429.50	0	0.00	434.50	0.1	1,669	0.00%
2022/02/15	0	0.00	5	425.00	425.00	-5	1,762	-0.28%
2022/02/14	5	424.50	0	0.00	422.00	5	1,773	0.28%
2022/02/08	1	417.50	1	427.50	436.50	0	1,799	0.00%
2022/02/07	0.1	419.00	0	0.00	414.00	0.1	1,797	0.00%
2022/01/25	6	411.25	6	401.00	401.00	0	1,802	0.00%
2022/01/24	4	406.25	4	430.00	430.00	0	1,780	0.00%
2022/01/20	1	425.00	1	440.50	440.50	0	1,882	0.00%
2022/01/13	7	420.36	7	428.50	428.50	0	2,024	0.00%
2022/01/12	1	425.00	0	0.00	420.50	1	2,024	0.05%
2022/01/04	0	0.00	1	524.00	523.00	-1	2,207	-0.05%
2021/12/30	3	536.00	1	541.00	536.00	2	2,266	0.09%
2021/12/29	0	0.00	2	545.00	544.00	-2	2,288	-0.09%
2021/12/28	2	535.50	1	550.00	535.00	1	2,308	0.04%
2021/12/23	0	0.00	1	532.00	533.00	-1	2,355	-0.04%
2021/12/21	1	515.00	2	533.00	532.00	-1	2,386	-0.04%
2021/12/17	1	521.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	530.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	1	500.00	3	521.00	521.00	-2	2,415	-0.08%
2021/12/14	2	501.50	0	0.00	498.00	2	2,408	0.08%
2021/12/10	2	525.00	7	536.43	535.00	-5	2,386	-0.21%
2021/12/09	5	526.00	0	0.00	524.00	5	2,404	0.21%
2021/12/08	2	542.50	6	540.00	540.00	-4	2,400	-0.17%
2021/12/07	4	552.50	0	0.00	546.00	4	2,409	0.17%
2021/12/06	3	561.67	3	560.00	560.00	0	2,435	0.00%
2021/12/02	9	561.00	2	577.50	561.00	7	2,428	0.29%
2021/12/01	0	0.00	8	570.63	582.00	-8	2,427	-0.33%
2021/11/30	3	550.00	3	553.00	553.00	0	2,427	0.00%
2021/11/29	3	525.00	8	537.00	537.00	-5	2,400	-0.21%
2021/11/26	6	549.00	0	0.00	544.00	6	2,380	0.25%
2021/11/25	0	0.00	4	553.00	567.00	-4	2,358	-0.17%
2021/11/24	0	0.00	2	573.00	580.00	-2	2,319	-0.09%
2021/11/22	5	603.40	5	612.00	603.00	0	2,292	0.00%
2021/11/19	16	612.81	7	620.71	615.00	9	2,291	0.39%
2021/11/18	3	624.33	9	619.56	609.00	-6	2,249	-0.27%
2021/11/17	12	582.83	4	613.00	583.00	8	2,178	0.37%
2021/11/16	1	580.00	8	583.13	585.00	-7	2,139	-0.33%
2021/11/12	1	530.00	1	528.00	528.00	0	2,084	0.00%
2021/11/10	3	511.67	1	525.00	515.00	2	2,073	0.10%
2021/11/09	1	543.00	3	527.33	522.00	-2	2,064	-0.10%
2021/11/08	5	513.00	3	528.33	513.00	2	2,030	0.10%
2021/11/05	0	0.00	2	517.50	524.00	-2	2,027	-0.10%
2021/11/04	2	517.00	2	514.50	515.00	0	2,023	0.00%
2021/11/03	2	511.00	2	512.50	511.00	0	2,016	0.00%
2021/11/02	7	521.86	4	513.75	505.00	3	1,995	0.15%
2021/11/01	0	0.00	2	520.50	521.00	-2	1,960	-0.10%
2021/10/29	8	524.38	4	517.25	504.00	4	1,929	0.21%
2021/10/28	3	516.33	8	533.13	552.00	-5	1,859	-0.27%
2021/10/27	1	496.00	1	500.00	502.00	0	1,791	0.00%
2021/10/21	2	478.00	1	482.00	480.00	1	1,767	0.06%
2021/10/20	3	455.00	3	453.33	455.00	0	1,718	0.00%
2021/10/18	4	437.38	6	447.08	444.00	-2	1,744	-0.11%
2021/10/15	3	454.33	1	432.00	442.50	2	1,712	0.12%
2021/10/14	1	437.00	1	444.50	447.50	0	1,614	0.00%
2021/10/12	7	421.50	8	426.88	428.50	-1	1,606	-0.06%
2021/10/07	4	365.50	19	386.50	386.50	-15	1,572	-0.95%
2021/10/06	16	364.44	1	351.50	351.50	15	1,585	0.95%
2021/10/05	17	360.91	34	370.50	370.50	-17	1,585	-1.07%
2021/10/04	17	400.15	0	0.00	375.50	17	1,566	1.09%
2021/10/01	0	0.00	12	407.50	407.50	-12	1,534	-0.78%
2021/09/30	13	388.73	0	0.00	398.00	13	1,510	0.86%
2021/09/29	2	380.00	0	0.00	383.50	2	1,486	0.13%
2021/09/06	10	508.00	5	520.00	508.00	5	1,564	0.32%
2021/09/03	0	0.00	5	510.00	518.00	-5	1,583	-0.32%
2021/09/01	1	508.00	1	505.00	505.00	0	1,557	0.00%
2021/08/31	1	492.50	1	500.00	492.50	0	1,548	0.00%
2021/08/27	1	504.00	1	510.00	504.00	0	1,554	0.00%
2021/08/23	2	487.25	2	484.00	484.00	0	1,622	0.00%
2021/08/20	8	453.19	9	463.67	463.50	-1	1,642	-0.06%
2021/08/19	1	462.50	1	460.00	457.50	0	1,668	0.00%
2021/08/18	2	457.00	1	454.50	484.50	1	1,716	0.06%
2021/08/16	3	483.00	3	513.33	483.00	0	1,759	0.00%
2021/08/13	6	519.00	1	520.00	519.00	5	1,772	0.28%
2021/08/12	0	0.00	5	516.00	514.00	-5	1,789	-0.28%
2021/08/11	11	507.00	6	519.17	507.00	5	1,832	0.27%
2021/08/10	0	0.00	5	527.00	524.00	-5	1,844	-0.27%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	0	0.00	1	555.00	554.00	-1	1,911	-0.05%
2021/08/02	0	0.00	1	577.00	588.00	-1	2,078	-0.05%
2021/07/27	23	595.00	0	0.00	595.00	23	2,138	1.08%
2021/07/26	0	0.00	11	617.00	627.00	-11	2,131	-0.52%
2021/07/23	0	0.00	12	565.17	570.00	-12	2,183	-0.55%
2021/07/22	0.1	567.28	6	558.00	558.00	-5.9	2,176	-0.27%
2021/07/21	3	537.33	1	530.00	532.00	2	2,163	0.09%
2021/07/20	4	536.25	0	0.00	528.00	4	2,168	0.18%
2021/07/19	7	550.00	1	570.00	547.00	6	2,197	0.27%
2021/07/16	0	0.00	6	564.33	557.00	-6	2,212	-0.27%
2021/07/15	2	533.00	3	540.00	555.00	-1	2,162	-0.05%
2021/07/14	1	510.00	1	502.00	505.00	0	2,151	0.00%
2021/07/13	14	508.50	8	536.00	508.00	6	2,194	0.27%
2021/07/12	0	0.00	6	518.33	527.00	-6	2,196	-0.27%
2021/07/07	1	500.00	1	510.00	497.50	0	2,276	0.00%
2021/07/02	3	491.50	4	496.38	508.00	-1	2,375	-0.04%
2021/06/30	0	0.00	0	504.00	504.00	0	2,451	0.00%
2021/06/29	0	0.00	1	502.00	497.00	-1	2,527	-0.04%
2021/06/25	2	518.00	0	0.00	497.00	2	2,558	0.08%
2021/06/24	1	501.00	1	497.00	507.00	0	2,561	0.00%
2021/06/23	6	509.17	6	519.17	512.00	0	2,569	0.00%
2021/06/22	5	518.00	5	521.30	496.00	0	2,560	0.00%
2021/06/17	1	551.00	1	555.00	551.00	0	2,473	0.00%
2021/06/16	3	552.00	2	558.00	531.00	1	2,439	0.04%
2021/06/07	0	0.00	0.1	452.19	459.00	-0.1	2,545	0.00%
2021/06/04	1	449.00	1.1	454.61	449.00	-0.1	2,579	0.00%
2021/06/02	0	0.00	2	446.50	448.50	-2	2,714	-0.07%
2021/06/01	2	448.00	1	446.00	445.00	1	2,783	0.04%
2021/05/31	1	458.00	2	458.00	456.00	-1	2,852	-0.04%
2021/05/28	14.1	438.00	0	0.00	438.00	14.1	2,935	0.48%
2021/05/27	0	431.50	13	437.69	446.50	-13	3,025	-0.43%
2021/05/26	22	440.14	14	434.96	440.00	8	3,042	0.26%
2021/05/25	1	417.50	9	413.89	420.00	-8	3,094	-0.26%
2021/05/24	11	399.00	7.1	385.68	399.00	4	3,185	0.12%
2021/05/21	0	0.00	4.1	383.09	376.00	-4.1	3,238	-0.13%
2021/05/20	6	374.58	16	375.63	375.00	-10	3,324	-0.30%
2021/05/19	10	365.25	0	0.00	376.00	10	3,381	0.30%
2021/05/18	1.2	349.54	15	369.00	369.00	-13.9	3,466	-0.40%
2021/05/17	14	353.00	3	351.33	335.50	11	3,541	0.31%
2021/05/14	4	370.63	9	364.00	364.00	-5	3,581	-0.14%
2021/05/13	7	363.21	3	367.33	366.00	4	3,637	0.11%
2021/05/12	11	345.36	43	356.71	362.00	-32	3,839	-0.83%
2021/05/11	24	367.23	0.1	379.50	354.00	23.9	3,920	0.61%
2021/05/10	13	402.50	3	425.68	393.00	10	3,995	0.25%
2021/05/07	5	390.20	5	414.20	415.50	0	4,056	0.00%
2021/05/06	24	388.02	24	380.00	380.00	0	4,150	0.00%
2021/05/05	19	393.71	37.1	385.47	385.00	-18.1	4,222	-0.43%
2021/05/04	15	411.57	0.2	405.00	405.00	14.8	4,324	0.34%
2021/05/03	6.1	456.77	1	477.50	449.50	5.1	4,465	0.11%
2021/04/29	15	499.00	15	505.67	499.00	0	4,597	0.00%
2021/04/28	15	478.27	15	494.67	479.00	0	4,575	0.00%
2021/04/27	12	481.63	28	490.00	490.00	-16	4,652	-0.34%
2021/04/26	16	492.19	1	479.50	479.50	15	4,657	0.32%
2021/04/23	24	488.97	42	485.00	485.00	-18	4,675	-0.38%
2021/04/22	18	503.47	0	0.00	494.50	18	4,727	0.38%
2021/04/21	17	500.47	17	505.00	505.00	0	4,747	0.00%
2021/04/20	9	507.83	9	515.89	513.00	0	4,837	0.00%
2021/04/19	1	511.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	20	530.45	62	547.58	531.00	-42	4,884	-0.86%
2021/04/15	80	548.91	30	535.97	553.00	50	4,983	1.00%
2021/04/14	23	531.78	33	532.03	530.00	-10	5,123	-0.20%
2021/04/13	4	546.00	26	549.00	549.00	-22	5,253	-0.42%
2021/04/12	23	545.97	0	0.00	551.00	23	5,289	0.44%
2021/04/09	18	584.84	6	597.17	585.00	12	5,373	0.22%
2021/04/08	0	0.00	11	616.18	618.00	-11	5,531	-0.20%
2021/04/07	9	610.00	9	618.10	610.00	0	5,611	0.00%
2021/04/06	18	618.28	10	622.70	617.00	8	5,641	0.14%
2021/04/01	4.1	598.63	13	593.77	607.00	-8.9	5,680	-0.16%
2021/03/31	5	575.60	4	578.75	578.00	1	5,705	0.02%
2021/03/30	1	598.00	1	582.00	588.00	0	5,687	0.00%
2021/03/29	0	0.00	0	576.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	33.2	545.38	580.00	-33.2	5,762	-0.58%
2021/03/25	38	523.55	6	519.83	530.00	32	5,791	0.55%
2021/03/24	1	487.00	1	507.00	507.00	0	5,918	0.00%
2021/03/23	2	486.75	1	494.00	494.00	1	5,998	0.02%
2021/03/22	1	497.00	1	493.50	493.50	0	6,056	0.00%
2021/03/19	1	505.00	2	501.79	507.00	-1	6,150	-0.02%
2021/03/18	4	513.75	4	505.00	515.00	0	6,243	0.00%
2021/03/17	11	497.41	11	495.68	499.00	0	6,357	0.00%
2021/03/16	14	481.07	16	484.03	481.00	-2	6,426	-0.03%
2021/03/15	8	478.50	7	486.07	477.00	1	6,384	0.02%
2021/03/12	9	483.39	20	488.88	482.50	-11	6,356	-0.17%
2021/03/11	21	468.12	11	471.00	477.00	10	6,297	0.16%
2021/03/10	13	456.38	13	458.27	458.00	0	6,199	0.00%
2021/03/09	29	446.10	29	446.33	451.00	0	6,157	0.00%
2021/03/08	11	452.50	11	475.68	452.50	0	6,090	0.00%
2021/03/05	36	460.29	11	459.95	465.00	25	6,006	0.42%
2021/03/04	22	465.89	48	460.07	451.00	-26	5,930	-0.44%
2021/03/03	12.1	450.70	13	463.38	480.00	-1	5,837	-0.02%
2021/03/02	54.1	488.19	29	512.00	457.00	25.1	5,747	0.44%
2021/02/26	14.1	488.63	26	491.21	495.00	-11.9	5,662	-0.21%
2021/02/25	38.2	495.88	48	493.01	495.00	-9.8	5,662	-0.17%
2021/02/24	12	482.46	14	489.39	480.00	-2	5,576	-0.04%
2021/02/23	2	472.75	2	472.25	479.00	0	5,658	0.00%
2021/02/22	26	465.62	25	469.14	474.00	1	5,774	0.02%
2021/02/19	2	443.25	2	436.50	441.00	0	5,833	0.00%
2021/02/18	2	431.75	2.1	436.46	447.00	-0.1	5,921	0.00%
2021/02/17	6	412.17	3.3	413.12	412.00	2.7	5,911	0.05%
2021/02/05	1	406.00	1.1	417.82	406.00	-0.1	5,894	0.00%
2021/02/04	2	409.50	1.1	415.59	402.50	0.9	5,840	0.02%
2021/02/03	5	417.20	5	419.40	419.00	0	5,764	0.00%
2021/02/02	0	0.00	5	406.90	426.50	-5	5,545	-0.09%
2021/02/01	9	401.72	7	400.36	388.00	2	5,421	0.04%
2021/01/29	2	408.25	0	0.00	396.00	2	5,370	0.04%
2021/01/28	0	0.00	1	413.50	398.00	-1	5,280	-0.02%
2021/01/27	0	0.00	1	386.50	412.00	-1	5,162	-0.02%
2021/01/26	1	416.00	1	417.50	382.00	0	5,069	0.00%
2021/01/25	4	404.13	3	401.50	410.00	1	4,929	0.02%
2021/01/22	2	372.00	3	379.17	393.00	-1	4,753	-0.02%
2021/01/21	3	348.33	1	352.00	357.50	2	4,590	0.04%
2021/01/20	7	353.00	5	356.50	340.00	2	4,543	0.04%
2021/01/18	0	346.00	0	0.00	340.50	0	4,447	0.00%
2021/01/15	1.1	372.73	1	375.50	351.00	0.1	4,417	0.00%
2021/01/13	1	370.00	1	377.00	363.50	0	4,311	0.00%
2021/01/12	0.2	361.25	0	0.00	359.00	0.2	4,208	0.00%
2021/01/11	3	369.17	3	369.50	366.00	0	4,163	0.00%
2021/01/08	6.2	373.23	4	373.50	360.00	2.2	4,151	0.05%
2021/01/07	4	355.88	5	360.30	374.50	-1	4,160	-0.02%
2021/01/06	4.1	363.30	3	364.33	340.50	1.1	4,013	0.03%
2021/01/05	1	353.00	2	353.50	364.50	-1	3,931	-0.03%
2021/01/04	6	350.83	7	350.36	352.50	-1	3,893	-0.03%
2020/12/31	4	335.50	4	333.38	334.00	0	3,866	0.00%
2020/12/30	1	311.00	4	301.50	312.00	-3	3,713	-0.08%
2020/12/29	2	286.50	1	287.50	284.00	1	3,747	0.03%
2020/12/28	13	292.42	13	290.62	285.00	0	3,733	0.00%
2020/12/23	2	272.00	2	271.00	273.50	0	3,593	0.00%
2020/12/18	2	279.50	1.3	283.32	281.00	0.8	3,795	0.02%
2020/12/17	1	262.00	1.1	269.05	274.50	-0.1	3,674	0.00%
2020/12/16	0	0.00	0.1	270.50	264.00	-0.1	3,617	0.00%
2020/12/15	0	0.00	0.1	257.00	258.00	-0.1	3,584	0.00%
2020/12/14	3	303.83	2	284.75	284.00	1	3,535	0.03%
2020/12/11	0	0.00	3.1	310.48	315.50	-3.1	3,564	-0.09%
2020/12/10	1	313.50	0	0.00	287.00	1	3,530	0.03%
2020/12/07	0	0.00	3	260.00	279.00	-3	3,445	-0.09%
2020/12/01	0	0.00	4	305.00	315.00	-4	3,423	-0.12%
2020/11/30	1	311.00	0	0.00	312.00	1	3,420	0.03%
2020/11/25	3	300.67	0	0.00	284.50	3	3,378	0.09%
2020/11/24	2	310.75	0	0.00	316.00	2	3,341	0.06%
2020/11/23	4	274.38	1	277.00	287.50	3	3,284	0.09%
2020/11/20	1	256.50	9	257.56	261.50	-8	3,262	-0.25%
2020/11/19	9	231.39	5	227.20	240.50	4	3,046	0.13%
2020/11/18	2	209.25	3.4	210.47	219.00	-1.4	2,857	-0.05%
2020/11/17	1	203.00	6	203.00	199.50	-5	2,705	-0.18%
2020/11/16	2	177.75	3	179.05	188.00	-1	2,565	-0.04%
2020/11/13	7	171.29	8	168.31	171.00	-1	2,462	-0.04%
2020/11/12	6	164.25	5	165.20	163.00	1	2,413	0.04%
2020/11/11	2	164.25	3	163.50	166.00	-1	2,389	-0.04%
2020/11/10	0	161.00	0	0.00	160.50	0	2,372	0.00%
2020/11/09	4	164.25	1	162.50	164.00	3	2,354	0.13%
2020/11/06	34	164.46	31	164.27	161.00	3	2,327	0.13%
2020/11/05	0	0.00	1	156.00	156.00	-1	2,277	-0.04%
2020/11/03	1	157.00	1	158.50	155.50	0	2,273	0.00%
2020/10/30	1	152.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	0	0.00	1	155.00	155.00	-1	2,368	-0.04%
2020/10/27	0	0.00	1	155.00	157.50	-1	2,355	-0.04%
2020/10/26	2	155.00	0	0.00	153.50	2	2,353	0.08%
2020/10/20	0	0.00	1	161.50	165.00	-1	2,371	-0.04%
2020/10/19	2	161.50	0	0.00	163.00	2	2,389	0.08%
2020/10/16	2	168.50	1	162.50	161.00	1	2,414	0.04%
2020/10/15	2	174.50	2	174.50	173.00	0	2,377	0.00%
2020/10/14	2	166.25	0	0.00	166.50	2	2,242	0.09%
2020/10/13	3	168.17	2	168.25	168.00	1	2,245	0.04%
2020/10/08	4	166.50	1	172.00	165.00	3	2,179	0.14%
2020/10/07	0	0.00	4	163.75	164.00	-4	2,103	-0.19%
2020/10/06	13	163.00	14	163.57	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,987	-0.05%
2020/09/29	0	0.00	5	147.70	144.50	-5	2,013	-0.25%
2020/09/25	6	150.08	1	157.50	148.00	5	2,103	0.24%
2020/09/24	1	158.00	1	157.00	158.50	0	2,134	0.00%
2020/09/23	1	156.00	4	158.75	155.50	-3	2,255	-0.13%
2020/09/22	0	0.00	2	147.50	146.50	-2	2,192	-0.09%
2020/09/21	3	153.50	0	0.00	153.00	3	2,191	0.14%
2020/09/18	1	151.50	0	0.00	156.50	1	2,209	0.05%
2020/09/17	2	151.00	2	151.25	152.50	0	2,316	0.00%
2020/09/16	1	153.00	0	0.00	151.00	1	2,413	0.04%
2020/09/15	2	145.50	32	144.45	143.50	-30	2,347	-1.28%
2020/09/10	1	128.00	1	126.00	126.50	0	2,239	0.00%
2020/09/07	2	128.50	0	0.00	124.00	2	2,255	0.09%
2020/09/03	6	134.50	6	132.00	132.00	0	2,273	0.00%
2020/08/31	2	130.50	2	131.25	131.00	0	2,344	0.00%
2020/08/27	0	0.00	1	130.00	129.50	-1	2,387	-0.04%
2020/08/26	1	132.50	1	132.50	132.50	0	2,418	0.00%
2020/08/24	2	125.75	2	128.75	131.00	0	2,460	0.00%
2020/08/21	5	127.00	5	127.00	125.50	0	2,478	0.00%
2020/08/20	1	123.00	0	0.00	118.50	1	2,474	0.04%
2020/08/18	30	141.22	2	137.50	137.00	28	2,513	1.11%
2020/08/07	0	0.00	1	148.50	148.00	-1	2,650	-0.04%
2020/08/06	0	0.00	1	151.50	151.50	-1	2,640	-0.04%
2020/08/05	6	155.00	5	156.00	156.50	1	2,620	0.04%
2020/08/04	1	149.50	1	147.50	151.50	0	2,551	0.00%
2020/08/03	1	146.50	0	0.00	143.50	1	2,522	0.04%
2020/07/30	3	145.67	1	145.50	147.00	2	2,529	0.08%
2020/07/28	10	138.50	10	138.50	138.00	0	2,517	0.00%
2020/07/27	0	0.00	10	141.00	139.50	-10	2,520	-0.40%
2020/07/24	10	147.00	10	143.25	143.50	0	2,526	0.00%
2020/07/23	0	0.00	2	147.00	147.00	-2	2,487	-0.08%
2020/07/22	3	150.33	1	150.50	151.00	2	2,461	0.08%
2020/07/17	0	0.00	2	140.50	142.50	-2	2,376	-0.08%
2020/07/16	2	145.00	1	146.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	1	144.50	142.00	-1	2,307	-0.04%
2020/07/13	1	155.00	0	0.00	151.50	1	2,239	0.04%
2020/07/09	1	167.00	1	165.50	164.00	0	2,164	0.00%
2020/07/08	2	168.00	3	169.00	163.00	-1	2,128	-0.05%
2020/07/07	4	162.13	4	163.63	161.00	0	2,066	0.00%
2020/07/06	1	173.00	2	170.50	169.50	-1	1,994	-0.05%
2020/07/03	24	168.29	14	164.64	167.50	10	1,917	0.52%
2020/07/02	4	158.00	4	158.25	159.00	0	1,784	0.00%
2020/07/01	2	138.50	2	144.25	148.50	0	1,554	0.00%
2020/06/29	1	133.50	2	135.50	132.50	-1	1,449	-0.07%
2020/06/23	0	0.00	1	137.50	134.00	-1	1,274	-0.08%
2020/06/22	3	129.67	4	127.50	130.00	-1	1,125	-0.09%
2020/06/19	3	122.50	2	123.00	121.50	1	1,061	0.09%
2020/06/17	1	119.50	0	0.00	119.50	1	1,061	0.09%
2020/06/12	0	0.00	3	120.00	121.00	-3	1,078	-0.28%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	3	129.67	128.00	-3	1,076	-0.28%
2020/06/08	2	133.00	1	136.00	130.00	1	1,087	0.09%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/04	1	127.00	5	127.00	127.00	-4	1,035	-0.39%
2020/06/03	7	131.29	2	129.00	129.50	5	1,022	0.49%
2020/06/02	0	0.00	2	129.00	127.50	-2	991	-0.20%
2020/06/01	2	130.00	1	128.50	130.50	1	960	0.10%
2020/05/29	1	124.50	0	0.00	123.50	1	920	0.11%
2020/05/28	1	124.50	0	0.00	123.50	1	914	0.11%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	1	131.00	9	129.33	128.50	-8	877	-0.91%
2020/05/25	1	119.00	1	119.00	120.00	0	805	0.00%
2020/05/20	8	120.00	8	120.50	120.00	0	756	0.00%
2020/05/19	8	116.00	0	0.00	116.00	8	711	1.13%
2020/05/05	0	0.00	2	107.50	104.00	-2	629	-0.32%
2020/04/29	2	103.50	0	0.00	104.50	2	669	0.30%
2020/04/22	2	90.15	2	92.80	92.00	0	738	0.00%
2020/04/21	0	0.00	2	90.90	90.10	-2	740	-0.27%
2020/04/14	1	89.80	1	89.80	92.40	0	759	0.00%
2020/04/09	0	0.00	1	92.40	91.50	-1	795	-0.13%
2020/04/07	1	88.50	0	0.00	90.00	1	825	0.12%
2020/03/16	0	0.00	2	84.80	77.00	-2	1,018	-0.20%
2020/02/18	1	121.00	0	0.00	116.50	1	1,127	0.09%
2020/02/11	0	0.00	1	116.50	117.50	-1	1,120	-0.09%
2020/02/10	1	113.50	0	0.00	115.00	1	1,141	0.09%
2020/02/07	0	0.00	1	121.00	117.50	-1	1,140	-0.09%
2020/02/06	1	120.00	0	0.00	121.00	1	1,127	0.09%
2020/02/05	1	118.50	0	0.00	118.00	1	1,118	0.09%
2020/01/20	2	137.00	2	135.00	133.50	0	1,102	0.00%
2020/01/17	1	134.00	1.2	134.83	135.00	-0.2	1,159	-0.02%
2020/01/16	0	0.00	1	134.00	134.00	-1	1,144	-0.09%
2020/01/03	3	134.83	13	132.62	129.00	-10	1,205	-0.83%
2019/12/31	6	135.00	6	135.50	132.00	0	1,197	0.00%
2019/12/27	8	132.25	8	132.88	132.00	0	1,189	0.00%
2019/12/26	0	0.00	2	131.25	131.00	-2	1,170	-0.17%
2019/12/25	1	128.50	0	0.00	129.50	1	1,151	0.09%
2019/12/23	0	0.00	3	127.50	128.50	-3	1,150	-0.26%
2019/12/17	5	131.60	3	131.83	132.50	2	1,099	0.18%
2019/12/13	4	130.13	4	128.38	127.00	0	1,064	0.00%
2019/12/12	0	0.00	5	132.90	132.00	-5	1,024	-0.49%
2019/12/09	1	129.00	1	131.50	127.50	0	999	0.00%
2019/12/06	10	129.00	10	127.50	127.50	0	979	0.00%
2019/12/04	17	127.50	17	129.00	124.00	0	943	0.00%
2019/12/03	0	0.00	2	126.00	127.50	-2	859	-0.23%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/11/04	0	0.00	1	126.50	126.00	-1	1,062	-0.09%
2019/10/29	5	132.10	0	0.00	129.50	5	1,080	0.46%
2019/10/28	0	0.00	1	126.00	129.00	-1	1,053	-0.09%
2019/10/25	10	130.00	13	127.08	127.00	-3	1,051	-0.29%
2019/10/21	2	124.75	0	0.00	125.00	2	1,134	0.18%
2019/10/15	0	0.00	2	128.00	125.50	-2	1,210	-0.17%
2019/10/14	2	125.50	3	125.67	126.00	-1	1,182	-0.08%
2019/10/04	0	0.00	3	122.00	121.50	-3	1,229	-0.24%
2019/09/26	1	118.00	1	116.50	116.50	0	1,269	0.00%
2019/09/23	1	115.50	0	0.00	116.00	1	1,319	0.08%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	3	122.50	0	0.00	120.50	3	1,390	0.22%
2019/09/09	4	125.25	0	0.00	125.00	4	1,383	0.29%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/03	2	126.50	0	0.00	124.00	2	1,414	0.14%
2019/09/02	1	127.50	1	126.50	126.50	0	1,418	0.00%
2019/08/30	11	127.09	0	0.00	126.00	11	1,413	0.78%
2019/08/29	1	126.50	2	129.75	128.00	-1	1,400	-0.07%
2019/08/28	1	125.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	2	125.50	2	127.00	126.50	0	1,366	0.00%
2019/08/22	2	124.75	0	0.00	123.50	2	1,348	0.15%
2019/08/20	0	0.00	1	123.00	121.00	-1	1,373	-0.07%
2019/08/16	0	0.00	10	119.00	118.50	-10	1,502	-0.67%
2019/08/14	1	122.00	0	0.00	119.00	1	1,498	0.07%
2019/08/13	10	123.00	1	121.00	119.50	9	1,499	0.60%
2019/08/12	5	125.60	4	126.50	123.50	1	1,495	0.07%
2019/08/01	1	131.00	1	131.00	131.00	0	1,474	0.00%
2019/07/25	2	143.25	2	144.75	140.00	0	1,418	0.00%
2019/07/24	1	139.00	0	0.00	140.50	1	1,319	0.08%
2019/07/23	0	0.00	1	138.50	138.00	-1	1,312	-0.08%
2019/07/22	0	0.00	1	137.00	142.50	-1	1,297	-0.08%
2019/07/19	0	0.00	1	133.00	134.50	-1	1,254	-0.08%
2019/07/17	1	130.00	0	0.00	129.00	1	1,217	0.08%
2019/07/15	0	0.00	1.1	129.88	127.50	-1.1	1,279	-0.08%
2019/07/12	1	130.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	129.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	1	126.50	130.00	-1	1,241	-0.08%
2019/07/04	0	0.00	1	118.00	118.50	-1	1,242	-0.08%
2019/07/03	1	118.00	1	120.00	117.00	0	1,252	0.00%
2019/07/02	0	0.00	1	121.00	122.00	-1	1,243	-0.08%
2019/07/01	1	120.00	1	119.00	120.00	0	1,247	0.00%
2019/06/28	0	0.00	2	120.50	121.00	-2	1,242	-0.16%
2019/06/27	11	119.36	10	120.50	119.00	1	1,242	0.08%
2019/06/24	1	113.50	0	0.00	115.00	1	1,250	0.08%
2019/06/21	1	114.00	2	114.00	114.00	-1	1,263	-0.08%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/13	0	0.00	2	111.25	110.00	-2	1,476	-0.14%
2019/06/04	0	0.00	2	99.50	100.00	-2	1,491	-0.13%
2019/05/30	2	104.75	0	0.00	104.00	2	1,492	0.13%
2019/05/29	1	102.00	1	102.00	102.50	0	1,486	0.00%
2019/05/24	4	113.50	4	114.50	108.00	0	1,501	0.00%
2019/05/23	4	109.00	5	109.80	113.00	-1	1,419	-0.07%
2019/05/21	1	103.00	1	103.50	104.00	0	1,369	0.00%
2019/05/20	1	101.50	2	102.50	100.50	-1	1,406	-0.07%
2019/05/17	0	0.00	1	101.00	100.50	-1	1,408	-0.07%
2019/05/15	1	106.50	0	0.00	106.00	1	1,400	0.07%
2019/05/13	0	0.00	1	112.00	109.50	-1	1,430	-0.07%
2019/05/10	2	109.25	1	113.00	110.50	1	1,443	0.07%
2019/05/08	1	115.00	1	116.00	116.50	0	1,498	0.00%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/05/03	2	120.50	3	121.17	121.50	-1	1,576	-0.06%
2019/04/30	1	109.50	0	0.00	112.50	1	1,737	0.06%
2019/04/23	2	120.00	0	0.00	120.00	2	2,058	0.10%
2019/04/22	3	122.83	2	122.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	2	120.00	120.50	-2	2,127	-0.09%
2019/04/18	2	116.75	0	0.00	117.00	2	2,096	0.10%
2019/04/12	2	114.00	4	112.00	110.50	-2	2,040	-0.10%
2019/04/11	3	112.50	0	0.00	112.50	3	2,025	0.15%
2019/04/10	0	0.00	2	119.25	119.00	-2	1,991	-0.10%
2019/04/08	0	0.00	1	123.00	123.00	-1	1,969	-0.05%
2019/04/02	5	120.20	2	121.00	120.50	3	1,934	0.16%
2019/04/01	3	120.33	2	119.00	118.00	1	1,912	0.05%
2019/03/29	1	117.50	2	118.25	117.00	-1	1,892	-0.05%
2019/03/28	0	0.00	1	118.00	117.50	-1	1,889	-0.05%
2019/03/27	3	123.50	4	125.50	120.50	-1	1,873	-0.05%
2019/03/26	1	117.00	1	118.00	119.50	0	1,800	0.00%
2019/03/25	1	122.50	0	0.00	118.00	1	1,788	0.06%
2019/03/20	1	113.00	1	118.50	118.50	0	1,631	0.00%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	3	109.83	4	109.63	106.50	-1	1,545	-0.06%
2019/03/14	1	106.00	2	107.50	107.00	-1	1,505	-0.07%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/11	1	106.00	0	0.00	104.50	1	1,498	0.07%
2019/03/08	0	0.00	2	101.00	102.00	-2	1,493	-0.13%
2019/03/07	2	109.00	0	0.00	102.00	2	1,523	0.13%
2019/03/04	0	0.00	1	104.50	105.50	-1	1,506	-0.07%
2019/02/27	1	105.00	1	105.00	105.00	0	1,508	0.00%
2019/02/26	3	108.83	7	108.71	104.50	-4	1,502	-0.27%
2019/02/25	3	104.00	0	0.00	103.50	3	1,452	0.21%
2019/02/19	4	106.13	3	105.83	105.50	1	1,429	0.07%
2019/02/18	1	104.50	0	0.00	103.00	1	1,380	0.07%
2019/02/15	1	104.00	1	106.00	106.00	0	1,365	0.00%
2019/02/13	4	106.00	1	105.00	104.50	3	1,363	0.22%
2019/02/12	1	105.00	1	105.50	105.50	0	1,341	0.00%
2019/01/29	1	104.00	2	101.75	101.00	-1	1,278	-0.08%
2019/01/28	0	0.00	2	99.65	99.00	-2	1,221	-0.16%
2019/01/25	2	101.75	0	0.00	100.50	2	1,219	0.16%
2019/01/24	12	101.83	14	100.32	99.60	-2	1,185	-0.17%
2019/01/23	4	100.73	4	102.25	98.20	0	1,153	0.00%
2019/01/21	1	94.90	1	93.30	95.00	0	1,000	0.00%
2019/01/18	2	95.90	2	96.50	96.50	0	984	0.00%
2019/01/17	5	100.08	3	98.87	95.90	2	934	0.21%
2019/01/16	3	105.83	3	110.17	106.50	0	868	0.00%
2019/01/15	3	101.50	4	102.75	108.00	-1	776	-0.13%
2019/01/14	2	93.80	0	0.00	98.20	2	690	0.29%
2019/01/11	1	86.80	1	89.30	89.30	0	597	0.00%
2019/01/10	2	81.30	2	81.20	81.20	0	576	0.00%
2018/12/18	0	0.00	5	75.30	76.80	-5	560	-0.89%
2018/12/12	5	82.30	0	0.00	82.30	5	551	0.91%
2018/12/10	2	81.20	0	0.00	77.00	2	546	0.37%
2018/11/27	0	0.00	1	71.00	71.60	-1	477	-0.21%
2018/11/23	1	69.00	0	0.00	68.00	1	461	0.22%
2018/10/29	3	60.40	1	60.00	60.00	2	492	0.41%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/09/05	0	0.00	1	122.50	122.50	-1	480	-0.21%
2018/08/30	1	125.00	0	0.00	120.00	1	523	0.19%
2018/08/29	1	120.00	1	121.00	122.00	0	524	0.00%
2018/08/09	0	0.00	1	147.00	141.00	-1	527	-0.19%
2018/08/06	0	0.00	1	143.50	143.00	-1	518	-0.19%
2018/08/03	1	137.00	1	139.50	140.00	0	541	0.00%
2018/07/27	4	135.50	3	137.50	137.50	1	537	0.19%
2018/07/03	0	0.00	1	124.00	122.00	-1	724	-0.14%
2018/06/29	1	125.00	1	126.00	126.00	0	767	0.00%
2018/06/21	0	0.00	1	132.00	132.50	-1	1,173	-0.09%
2018/06/20	0	0.00	1	128.50	130.50	-1	1,301	-0.08%
2018/06/15	1	136.00	0	0.00	138.00	1	1,434	0.07%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/06/08	1	151.00	1	143.00	144.00	0	1,428	0.00%
2018/06/04	0	0.00	1	135.00	136.00	-1	1,429	-0.07%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	1	140.50	1	142.00	139.50	0	1,503	0.00%
2018/05/25	1	138.50	0	0.00	141.50	1	1,497	0.07%
2018/05/21	1	136.00	0	0.00	136.00	1	1,486	0.07%
2018/05/18	1	134.50	0	0.00	134.50	1	1,493	0.07%
2018/05/16	0	0.00	1	133.00	132.00	-1	1,504	-0.07%
2018/05/15	1	136.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	1	133.00	1	133.00	132.00	0	1,510	0.00%
2018/05/11	3	147.50	2	143.25	138.50	1	1,495	0.07%
2018/05/02	0	144.50	0	0.00	141.00	0	1,530	0.00%
2018/04/24	0	0.00	2	147.50	149.00	-2	1,511	-0.13%
2018/04/23	2	155.25	0	0.00	151.50	2	1,492	0.13%
2018/04/19	0	0.00	2	162.25	158.00	-2	1,479	-0.14%
2018/04/17	0	0.00	8	165.50	162.00	-8	1,447	-0.55%
2018/04/16	0	0.00	1	183.00	171.00	-1	1,418	-0.07%
2018/04/10	0	0.00	1	185.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	1	179.50	178.50	-1	1,345	-0.07%
2018/04/03	2	189.75	1	183.50	182.50	1	1,345	0.07%
2018/04/02	2	192.50	0	0.00	190.50	2	1,340	0.15%
2018/03/31	1	188.00	1	192.00	192.50	0	1,364	0.00%
2018/03/29	3	176.50	1	175.00	175.00	2	1,339	0.15%
2018/03/28	0	0.00	1	177.00	173.00	-1	1,349	-0.07%
2018/03/27	2	167.00	1	167.00	169.50	1	1,264	0.08%
2018/03/26	5	169.90	2	163.50	168.50	3	1,194	0.25%
2018/03/23	0	0.00	6	148.17	161.50	-6	1,054	-0.57%
2018/03/22	4	146.00	3	142.17	147.00	1	941	0.11%
2018/03/20	2	123.50	0	0.00	125.00	2	800	0.25%
2018/03/19	1	125.00	0	0.00	123.50	1	796	0.13%
2018/03/12	4	123.25	0	0.00	119.00	4	778	0.51%
2018/03/09	1	123.00	0	0.00	122.00	1	773	0.13%
2018/03/08	0	0.00	1	125.00	126.00	-1	771	-0.13%
2018/03/07	2	130.00	2	130.50	126.00	0	758	0.00%
2018/03/05	1	112.50	0	0.00	114.00	1	699	0.14%
2018/01/26	10	139.45	13	134.81	132.00	-3	669	-0.45%
2018/01/22	2	126.00	0	0.00	124.00	2	576	0.35%
2018/01/17	1	116.00	0	0.00	116.50	1	577	0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%