易華電 (6552)-兆豐-桃園券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
1,652張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	50.30	47.80	-1	694	-0.14%
2024/05/17	1	52.00	0	0.00	50.60	1	680	0.15%
2024/05/16	0	0.00	1	49.80	49.80	-1	670	-0.15%
2024/05/15	1	50.00	0	0.00	49.70	1	666	0.15%
2024/05/14	1	49.30	0	0.00	49.00	1	658	0.15%
2024/05/09	1	49.50	1	49.50	49.50	0	644	0.00%
2024/05/07	0	0.00	2	50.00	50.00	-2	629	-0.32%
2024/05/06	2	48.13	0	0.00	51.00	2	614	0.33%
2024/05/02	1	48.60	1	50.30	49.50	0	576	0.00%
2024/04/30	10	50.70	10	51.00	49.50	0	498	0.00%
2024/04/29	0	0.00	22	47.03	47.30	-22	317	-6.94%
2024/04/26	6	42.30	0	0.00	43.00	6	241	2.48%
2024/04/17	1	34.00	0	0.00	34.00	1	76	1.30%
2024/04/01	0	0.00	71	34.53	34.60	-71	74	-95.58%
2024/03/27	1	33.75	38	33.85	33.80	-37	73	-50.49%
2024/02/21	0	0.00	2	35.40	35.50	-2	75	-2.64%
2023/05/29	0	0.00	1	35.10	35.10	-1	100	-0.99%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/04/12	0	0.00	1	38.40	38.20	-1	300	-0.33%
2023/03/10	1	38.10	0	0.00	37.45	1	290	0.34%
2023/03/06	1	40.15	0	0.00	39.70	1	283	0.35%
2023/02/16	1	40.80	1	41.45	39.70	0	241	0.00%
2023/02/15	2	40.95	0	0.00	40.10	2	230	0.87%
2023/02/14	0	0.00	2	41.30	41.55	-2	220	-0.91%
2023/02/13	1	38.55	0	0.00	38.50	1	190	0.53%
2023/02/09	0	0.00	1	39.35	39.35	-1	132	-0.75%
2023/01/13	2	29.88	0	0.00	29.80	2	60	3.33%
2023/01/04	2	30.08	0	0.00	30.00	2	63	3.17%
2022/12/30	30	30.24	30	30.24	30.00	0	62	0.00%
2022/12/29	31	29.90	31	29.90	29.80	0	62	0.00%
2022/12/22	40	31.34	40	31.30	31.10	0	61	0.00%
2022/12/19	20	32.10	20	32.10	32.05	0	61	0.00%
2022/12/16	31	32.27	31	32.27	32.00	0	61	0.00%
2022/12/14	28	32.55	28	32.55	32.50	0	62	0.00%
2022/12/13	51	32.10	51	32.10	32.15	0	60	0.00%
2022/12/12	7	32.00	7	32.01	32.00	0	59	0.00%
2022/12/09	22	32.25	22	32.22	32.45	0	59	0.00%
2022/12/08	50	31.93	50	31.93	32.10	0	58	0.00%
2022/12/07	51	32.03	51	32.03	31.90	0	57	0.00%
2022/10/14	49	28.50	49	28.50	28.40	0	57	0.00%
2022/07/20	0	0.00	1	40.00	39.50	-1	56	-1.78%
2022/07/08	1	37.00	0	0.00	38.30	1	51	1.94%
2022/07/06	1	36.10	0	0.00	36.50	1	51	1.95%
2022/07/01	1	38.00	0	0.00	38.85	1	50	1.98%
2022/06/20	1	42.50	0	0.00	42.50	1	49	2.02%
2022/06/08	2	47.50	0	0.00	47.50	2	51	3.86%
2022/04/27	2	45.38	0	0.00	45.20	2	82	2.43%
2022/04/26	1	47.25	0	0.00	47.25	1	81	1.23%
2022/04/21	1	49.00	0	0.00	49.20	1	84	1.18%
2022/04/07	1	49.90	0	0.00	49.95	1	106	0.94%
2022/03/18	1	50.50	0	0.00	50.50	1	210	0.48%
2022/01/26	0	0.00	1	50.20	50.60	-1	263	-0.38%
2022/01/19	0	0.00	1	53.00	53.10	-1	269	-0.37%
2021/12/27	2	58.30	0	0.00	57.20	2	290	0.69%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/10/07	0	0.00	8	54.59	55.00	-8	1,280	-0.62%
2021/10/04	47	54.49	0	0.00	54.50	47	1,330	3.53%
2021/09/27	8	62.06	0	0.00	61.90	8	1,379	0.58%
2021/09/08	0	0.00	1	63.20	61.30	-1	1,352	-0.07%
2021/09/06	0	0.00	1	65.60	64.60	-1	1,334	-0.07%
2021/09/03	0	0.00	2	66.55	66.20	-2	1,318	-0.15%
2021/09/02	166	66.58	1	66.50	66.30	165	1,300	12.69%	大買/鉅額交易
2021/08/13	0	0.00	1	64.10	64.00	-1	1,055	-0.09%
2021/08/10	0	0.00	1	68.40	69.20	-1	1,036	-0.10%
2021/08/05	61	76.67	0	0.00	76.00	61	994	6.13%
2021/08/04	130	77.62	0	0.00	78.50	130	983	13.22%	大買/鉅額交易
2021/08/03	0	0.00	1	79.40	79.10	-1	960	-0.10%
2021/08/02	5	78.42	4	79.50	79.90	1	879	0.11%
2021/07/28	0	0.00	2	68.50	69.50	-2	669	-0.30%
2021/07/27	1	73.50	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	40	72.40	72.80	-40	645	-6.19%
2021/07/22	0	0.00	1	73.80	72.90	-1	613	-0.16%
2021/07/16	2	67.80	0	0.00	68.00	2	444	0.45%
2021/07/15	0	0.00	2	60.60	61.90	-2	393	-0.51%
2021/07/14	0	0.00	1	62.10	61.40	-1	394	-0.25%
2021/07/12	0	0.00	2	63.90	63.60	-2	386	-0.52%
2021/07/09	3	62.00	0	0.00	63.00	3	371	0.81%
2021/07/07	2	59.90	0	0.00	59.90	2	342	0.58%
2021/07/06	10	55.60	0	0.00	55.90	10	332	3.00%
2021/05/25	0	0.00	5	51.14	51.10	-5	909	-0.55%
2021/05/20	2	48.55	0	0.00	48.60	2	1,011	0.20%
2021/05/17	5	43.85	0	0.00	43.15	5	1,035	0.48%
2021/05/05	0	0.00	15	54.63	54.20	-15	1,126	-1.33%
2021/05/03	0	0.00	5.4	60.13	58.20	-5.4	1,168	-0.46%
2021/04/29	0	0.00	10	62.30	62.70	-10	1,192	-0.84%
2021/04/23	0	0.00	1	63.10	62.80	-1	1,470	-0.07%
2021/04/22	0	0.00	0.1	65.00	63.30	-0.1	1,479	-0.01%
2021/04/21	0.2	65.00	0	0.00	65.10	0.2	1,493	0.01%
2021/04/15	5	66.00	0	0.00	65.70	5	1,489	0.34%
2021/03/31	0	0.00	7	69.61	69.70	-7	1,476	-0.47%
2021/03/30	30	67.60	0	0.00	67.80	30	1,463	2.05%
2021/03/29	0	0.00	1	68.10	68.30	-1	1,456	-0.07%
2021/03/26	2	68.30	1	68.50	68.40	1	1,455	0.07%
2021/03/25	2	65.25	0	0.00	66.50	2	1,447	0.14%
2021/03/18	5	72.62	6	72.53	72.60	-1	1,390	-0.07%
2021/03/17	0	0.00	1	70.00	69.80	-1	1,369	-0.07%
2021/03/16	4	71.50	3	70.00	70.00	1	1,370	0.07%
2021/03/15	5	70.50	0	0.00	70.60	5	1,365	0.37%
2021/03/11	3	72.50	4	71.83	71.80	-1	1,350	-0.07%
2021/03/10	1	69.80	1	70.30	69.70	0	1,342	0.00%
2021/03/09	2	69.80	0	0.00	69.80	2	1,343	0.15%
2021/03/03	0	0.00	1	75.60	74.40	-1	1,310	-0.08%
2021/02/26	16	76.52	0	0.00	76.30	16	1,267	1.26%
2021/02/25	11	77.90	101	75.09	77.40	-90	1,237	-7.27%	大賣/
2021/02/17	0	0.00	2	65.80	66.00	-2	1,039	-0.19%
2021/02/01	1	61.80	0	0.00	61.70	1	1,013	0.10%
2021/01/29	101	63.89	0	0.00	63.00	101	1,001	10.08%	大買/鉅額交易
2021/01/25	0	0.00	1	66.60	66.50	-1	882	-0.11%
2021/01/22	1	62.40	0	0.00	65.80	1	854	0.12%
2021/01/21	1	63.50	2	65.05	64.30	-1	826	-0.12%
2021/01/19	1	62.90	7	60.97	62.90	-6	619	-0.97%
2021/01/18	1	57.00	0	0.00	57.20	1	553	0.18%
2021/01/08	0	0.00	1	53.90	53.60	-1	512	-0.20%
2020/12/28	1	55.30	0	0.00	56.30	1	510	0.20%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/11/23	6	58.45	0	0.00	58.50	6	486	1.23%
2020/11/20	0	0.00	2	58.80	58.80	-2	475	-0.42%
2020/11/19	0	0.00	0.8	53.50	54.50	-0.8	419	-0.20%
2020/11/12	0.3	45.00	0	0.00	45.00	0.3	378	0.09%
2020/11/05	0	0.00	0.7	46.70	46.70	-0.7	404	-0.16%
2020/09/14	0	0.00	6	46.72	46.95	-6	740	-0.81%
2020/09/10	6	46.25	0	0.00	47.30	6	755	0.79%
2020/08/20	0	0.00	1	49.75	49.80	-1	967	-0.10%
2020/08/05	0	0.00	1	53.80	53.90	-1	1,055	-0.09%
2020/07/24	0	0.00	2	55.50	55.30	-2	1,342	-0.15%
2020/07/22	1	58.40	1	58.30	58.40	0	1,392	0.00%
2020/07/15	1	60.40	0	0.00	58.90	1	1,424	0.07%
2020/07/14	2	60.40	0	0.00	60.00	2	1,436	0.14%
2020/07/09	0	0.00	1	63.10	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	2	62.70	63.10	-2	1,464	-0.14%
2020/07/03	1	63.20	1	62.50	61.80	0	1,444	0.00%
2020/06/23	0	0.00	1	61.50	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	1	62.40	62.50	-1	1,464	-0.07%
2020/06/19	1	62.40	2	60.15	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	1	60.50	60.40	-1	1,430	-0.07%
2020/06/17	5	58.90	5	58.70	58.70	0	1,426	0.00%
2020/06/15	0	0.00	1	60.40	58.70	-1	1,463	-0.07%
2020/06/12	2	59.30	2	59.00	59.20	0	1,490	0.00%
2020/06/11	1	59.80	0	0.00	60.00	1	1,507	0.07%
2020/06/09	1	63.00	1	62.20	62.00	0	1,514	0.00%
2020/06/08	0	0.00	2	65.00	63.70	-2	1,522	-0.13%
2020/06/02	2	60.00	0	0.00	60.00	2	1,442	0.14%
2020/05/22	0	0.00	1	58.50	57.40	-1	1,414	-0.07%
2020/05/21	1	59.30	0	0.00	59.10	1	1,410	0.07%
2020/05/15	2	59.35	0	0.00	59.50	2	1,413	0.14%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/08	0	0.00	3	60.77	60.20	-3	1,372	-0.22%
2020/05/07	2	61.90	2	61.40	62.10	0	1,368	0.00%
2020/05/06	33	61.65	2	60.90	61.00	31	1,323	2.34%
2020/05/05	0	0.00	1	58.80	58.70	-1	1,294	-0.08%
2020/04/30	1	56.70	2	56.55	56.50	-1	1,235	-0.08%
2020/04/29	3	55.77	1	56.20	55.90	2	1,243	0.16%
2020/04/28	1	55.00	1	55.50	55.30	0	1,257	0.00%
2020/04/27	4	56.78	1	56.30	56.10	3	1,266	0.24%
2020/04/22	0	0.00	18	52.30	52.10	-18	1,199	-1.50%
2020/04/21	0	0.00	5	53.20	52.30	-5	1,193	-0.42%
2020/04/20	0	0.00	17	54.14	55.00	-17	1,184	-1.44%
2020/04/17	1	55.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	0	0.00	1	55.40	55.60	-1	1,166	-0.09%
2020/04/15	7	56.83	7	57.10	56.40	0	1,160	0.00%
2020/04/14	5	55.12	0	0.00	55.80	5	1,114	0.45%
2020/04/09	0	0.00	1	50.20	50.70	-1	1,084	-0.09%
2020/03/27	1	46.55	0	0.00	45.85	1	1,059	0.09%
2020/03/18	28	46.34	0	0.00	44.65	28	1,025	2.73%
2020/03/16	1	54.30	0	0.00	49.05	1	993	0.10%
2020/03/13	3	53.60	2	53.60	54.30	1	989	0.10%
2020/03/12	0	0.00	6	59.68	59.50	-6	979	-0.61%
2020/03/09	0	0.00	8	68.80	69.40	-8	954	-0.84%
2020/02/27	0	0.00	10	69.10	69.00	-10	982	-1.02%
2020/02/26	0	0.00	11	69.62	69.40	-11	971	-1.13%
2020/02/25	0	0.00	3	69.43	69.80	-3	977	-0.31%
2020/02/19	1	73.60	1	72.80	72.80	0	1,005	0.00%
2020/02/18	1	73.50	0	0.00	73.20	1	1,014	0.10%
2020/02/12	0	0.00	1	72.30	71.70	-1	1,025	-0.10%
2020/02/10	1	72.20	4	72.45	71.80	-3	1,060	-0.28%
2020/02/07	2	71.50	1	70.70	70.80	1	1,049	0.10%
2020/02/03	0	0.00	2	61.40	63.20	-2	1,037	-0.19%
2020/01/31	1	67.70	1	68.70	67.60	0	1,010	0.00%
2020/01/30	0	0.00	2	71.80	71.60	-2	1,011	-0.20%
2020/01/16	2	78.20	1	78.10	78.00	1	1,201	0.08%
2020/01/15	4	78.68	4	78.73	78.70	0	1,214	0.00%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	2	79.70	2	80.00	79.50	0	1,348	0.00%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/19	2	80.40	0	0.00	80.10	2	1,569	0.13%
2019/12/17	1	80.00	1	80.40	79.90	0	1,601	0.00%
2019/12/13	15	80.01	21	80.50	79.20	-6	1,671	-0.36%
2019/12/12	5	82.96	5	83.08	82.20	0	1,648	0.00%
2019/12/10	0	0.00	3	84.37	84.30	-3	1,690	-0.18%
2019/12/05	1	85.70	0	0.00	85.50	1	1,797	0.06%
2019/12/04	0	0.00	1	84.40	84.40	-1	1,813	-0.06%
2019/12/03	0	0.00	2	85.00	85.00	-2	1,854	-0.11%
2019/12/02	8	84.20	7	84.63	84.30	1	1,873	0.05%
2019/11/29	0	0.00	1	85.50	85.40	-1	1,956	-0.05%
2019/11/26	7	86.86	6	87.98	87.10	1	1,998	0.05%
2019/11/25	1	85.60	1	85.60	85.40	0	1,997	0.00%
2019/11/21	16	84.35	16	84.46	85.00	0	2,023	0.00%
2019/11/14	14	87.05	14	87.29	87.10	0	2,217	0.00%
2019/11/13	4	87.15	0	0.00	87.00	4	2,296	0.17%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	9	86.67	9	87.22	85.70	0	2,397	0.00%
2019/11/07	16	88.70	16	88.97	89.10	0	2,458	0.00%
2019/11/06	2	90.75	0	0.00	90.60	2	2,453	0.08%
2019/11/01	1	92.70	4	90.95	92.90	-3	2,573	-0.12%
2019/10/31	2	92.55	0	0.00	92.10	2	2,605	0.08%
2019/10/29	0	0.00	2	92.40	92.70	-2	2,652	-0.08%
2019/10/28	4	94.33	0	0.00	94.00	4	2,680	0.15%
2019/10/25	11	96.65	9	96.91	95.00	2	2,693	0.07%
2019/10/24	7	95.61	5	95.82	97.00	2	2,659	0.08%
2019/10/23	0	0.00	2	92.75	93.00	-2	2,664	-0.08%
2019/10/22	0	0.00	3	92.27	92.40	-3	2,755	-0.11%
2019/10/21	3	93.50	0	0.00	92.80	3	2,829	0.11%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/17	7	92.01	5	91.88	93.30	2	2,890	0.07%
2019/10/16	1	92.40	0	0.00	92.40	1	2,954	0.03%
2019/10/15	1	92.40	10	93.40	92.40	-9	3,015	-0.30%
2019/10/14	4	92.40	0	0.00	93.00	4	3,276	0.12%
2019/10/08	0	0.00	3	88.73	88.40	-3	3,318	-0.09%
2019/10/04	1	89.80	0	0.00	90.00	1	3,524	0.03%
2019/10/02	49	89.67	49	88.50	91.00	0	3,613	0.00%
2019/10/01	7	87.21	7	87.27	87.20	0	3,586	0.00%
2019/09/27	1	91.30	0	0.00	89.00	1	3,677	0.03%
2019/09/25	1	92.70	0	0.00	92.30	1	4,000	0.02%
2019/09/20	0	0.00	1	93.40	93.30	-1	4,211	-0.02%
2019/09/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	90.70	1	91.60	90.90	0	4,324	0.00%
2019/09/16	10	93.40	2	93.80	93.40	8	4,545	0.18%
2019/09/09	4	98.68	1	98.40	98.40	3	5,022	0.06%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	104.75	5	104.00	102.50	-3	5,473	-0.05%
2019/09/02	0	0.00	10	101.00	101.00	-10	5,483	-0.18%
2019/08/30	1	102.00	1	100.00	99.60	0	5,590	0.00%
2019/08/28	1	101.00	1	100.00	99.00	0	5,831	0.00%
2019/08/27	1	99.10	5	97.88	98.30	-4	5,874	-0.07%
2019/08/26	1	96.30	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	98.50	3	99.90	98.50	-2	6,064	-0.03%
2019/08/20	16	103.59	4	104.13	100.00	12	6,167	0.19%
2019/08/19	11	106.27	11	107.55	109.00	0	6,158	0.00%
2019/08/16	1	106.50	3	107.00	104.50	-2	6,218	-0.03%
2019/08/14	0	0.00	1	103.00	104.00	-1	6,313	-0.02%
2019/08/13	1	98.40	3	98.97	98.50	-2	6,325	-0.03%
2019/08/12	6	101.08	3	101.83	100.50	3	6,470	0.05%
2019/08/08	1	96.90	2	97.20	97.20	-1	6,531	-0.02%
2019/08/07	2	98.00	8	96.53	95.60	-6	6,559	-0.09%
2019/08/06	8	93.46	1	91.30	96.40	7	6,609	0.11%
2019/08/05	24	97.43	34	97.32	95.30	-10	6,635	-0.15%
2019/08/02	2	103.00	1	102.00	100.50	1	6,648	0.02%
2019/08/01	13	104.23	13	103.62	106.00	0	6,753	0.00%
2019/07/31	10	103.45	8	102.69	104.00	2	6,799	0.03%
2019/07/30	12	105.08	12	107.17	103.00	0	6,882	0.00%
2019/07/29	8	107.69	6	107.67	107.00	2	6,963	0.03%
2019/07/25	3	108.67	12	109.46	107.00	-9	7,114	-0.13%
2019/07/24	2	106.00	4	107.25	109.00	-2	7,043	-0.03%
2019/07/23	3	106.67	3	106.50	104.50	0	6,999	0.00%
2019/07/22	3	104.17	4	104.38	105.00	-1	7,015	-0.01%
2019/07/19	3	103.50	2	103.75	103.50	1	6,989	0.01%
2019/07/18	2	103.50	2	103.00	101.50	0	6,981	0.00%
2019/07/17	9	105.33	2	104.50	104.50	7	6,961	0.10%
2019/07/16	10	110.10	6	109.50	108.00	4	6,932	0.06%
2019/07/15	1	103.50	1	104.00	104.00	0	6,696	0.00%
2019/07/12	5	104.00	6	104.33	103.50	-1	6,708	-0.01%
2019/07/11	15	103.20	14	103.25	104.00	1	6,675	0.01%
2019/07/10	4	99.70	4	99.40	102.00	0	6,639	0.00%
2019/07/09	20	98.10	17	97.66	97.00	3	6,610	0.05%
2019/07/08	17	99.28	12	99.36	99.00	5	6,647	0.08%
2019/07/05	3	100.67	2	101.00	101.00	1	6,679	0.01%
2019/07/04	4	100.50	11	101.00	101.00	-7	6,752	-0.10%
2019/07/03	3	105.50	2	107.50	103.50	1	6,708	0.01%
2019/07/02	18	106.72	5	106.50	107.50	13	6,684	0.19%
2019/07/01	0	0.00	1	104.50	104.50	-1	6,611	-0.02%
2019/06/28	1	95.60	2	96.10	95.00	-1	6,544	-0.02%
2019/06/27	2	96.65	2	97.20	96.10	0	6,531	0.00%
2019/06/26	1	95.10	2	94.85	95.10	-1	6,518	-0.02%
2019/06/25	11	95.05	21	95.39	94.20	-10	6,507	-0.15%
2019/06/24	2	97.70	3	97.60	98.00	-1	6,435	-0.02%
2019/06/21	4	100.25	3	101.17	97.10	1	6,471	0.02%
2019/06/20	24	98.70	18	98.44	100.50	6	6,342	0.09%
2019/06/19	4	96.00	7	95.60	96.70	-3	6,252	-0.05%
2019/06/18	12	93.20	4	92.55	91.30	8	6,166	0.13%
2019/06/17	2	93.40	2	92.75	92.90	0	6,240	0.00%
2019/06/14	12	94.67	4	94.38	93.20	8	6,323	0.13%
2019/06/13	0	0.00	3	91.40	93.20	-3	6,236	-0.05%
2019/06/12	8	93.14	12	94.44	92.60	-4	6,271	-0.06%
2019/06/11	3	92.90	2	92.35	91.00	1	6,200	0.02%
2019/06/10	11	88.46	11	88.65	89.30	0	6,090	0.00%
2019/06/06	2	89.50	1	87.50	87.50	1	6,019	0.02%
2019/06/05	17	91.98	16	91.57	93.30	1	5,953	0.02%
2019/06/04	36	92.56	34	93.45	90.40	2	5,925	0.03%
2019/06/03	26	95.67	24	96.05	97.50	2	5,756	0.03%
2019/05/31	10	97.37	9	97.07	96.40	1	5,765	0.02%
2019/05/30	1	97.00	0	0.00	97.00	1	5,707	0.02%
2019/05/28	0	0.00	1	93.00	92.00	-1	5,603	-0.02%
2019/05/27	12	91.86	12	91.34	91.80	0	5,705	0.00%
2019/05/24	27	97.15	27	96.27	95.00	0	5,720	0.00%
2019/05/23	1	96.60	3	95.13	93.20	-2	5,678	-0.04%
2019/05/22	24	106.48	23	106.24	102.50	1	5,659	0.02%
2019/05/21	13	103.35	8	104.31	104.00	5	5,670	0.09%
2019/05/20	2	104.50	3	104.17	102.50	-1	5,619	-0.02%
2019/05/17	28	110.55	31	112.13	109.50	-3	5,541	-0.05%
2019/05/16	8	119.88	9	121.17	113.50	-1	5,415	-0.02%
2019/05/15	1	125.00	0	0.00	124.50	1	5,320	0.02%
2019/05/14	8	120.63	8	121.00	121.00	0	5,342	0.00%
2019/05/13	10	126.05	10	126.50	124.50	0	5,273	0.00%
2019/05/10	3	132.83	2	129.75	130.00	1	5,243	0.02%
2019/05/09	11	135.36	17	137.03	131.50	-6	5,182	-0.12%
2019/05/08	9	141.78	7	142.86	141.00	2	5,082	0.04%
2019/05/07	6	143.58	1	144.50	143.50	5	5,076	0.10%
2019/05/06	22	142.36	21	140.98	140.50	1	5,108	0.02%
2019/05/03	1	134.50	1	141.00	142.00	0	5,128	0.00%
2019/05/02	11	129.41	8	127.19	130.50	3	4,992	0.06%
2019/04/30	1	126.50	1	126.00	127.00	0	4,974	0.00%
2019/04/29	20	126.85	19	128.29	125.50	1	4,981	0.02%
2019/04/26	2	133.00	2	133.25	130.00	0	4,969	0.00%
2019/04/25	3	130.33	3	130.33	132.00	0	4,953	0.00%
2019/04/24	1	131.50	1	134.50	130.50	0	5,029	0.00%
2019/04/23	28	131.55	28	130.79	134.50	0	5,046	0.00%
2019/04/22	0	0.00	1	133.00	130.00	-1	5,072	-0.02%
2019/04/19	10	128.30	13	128.15	128.00	-3	5,089	-0.06%
2019/04/15	11	135.09	14	132.93	137.50	-3	5,104	-0.06%
2019/04/12	5	136.30	1	139.50	131.00	4	5,037	0.08%
2019/04/11	2	146.00	0	0.00	145.50	2	4,944	0.04%
2019/04/10	3	147.67	2	145.50	145.00	1	4,910	0.02%
2019/04/09	1	141.50	0	0.00	140.50	1	4,816	0.02%
2019/04/08	2	139.00	2	139.50	138.00	0	4,740	0.00%
2019/04/03	3	138.67	1	137.50	138.00	2	4,663	0.04%
2019/04/02	0	0.00	1	148.50	149.00	-1	4,537	-0.02%
2019/03/29	5	147.00	5	145.80	145.00	0	4,500	0.00%
2019/03/28	3	143.17	4	141.75	142.00	-1	4,521	-0.02%
2019/03/27	3	146.83	3	144.83	144.50	0	4,489	0.00%
2019/03/26	4	148.13	4	148.63	145.50	0	4,472	0.00%
2019/03/25	10	142.70	9	142.67	145.00	1	4,367	0.02%
2019/03/22	13	145.77	13	146.12	146.50	0	4,317	0.00%
2019/03/21	16	151.44	14	152.64	149.00	2	4,236	0.05%
2019/03/20	9	143.00	9	146.83	150.00	0	4,144	0.00%
2019/03/19	20	142.88	21	141.62	142.00	-1	4,027	-0.02%
2019/03/18	1	136.00	1	139.00	138.00	0	3,944	0.00%
2019/03/15	1	134.50	3	128.83	136.50	-2	3,931	-0.05%
2019/03/14	2	128.50	1	133.50	124.50	1	3,868	0.03%
2019/03/13	1	123.00	1	121.00	127.50	0	3,802	0.00%
2019/03/12	1	119.50	1	119.50	120.50	0	3,769	0.00%
2019/03/11	1	121.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	2	117.00	3	116.00	117.50	-1	3,778	-0.03%
2019/03/06	8	119.13	8	120.81	120.00	0	3,796	0.00%
2019/03/05	3	117.00	3	115.83	115.00	0	3,725	0.00%
2019/03/04	3	114.17	3	116.17	116.00	0	3,721	0.00%
2019/02/26	7	122.57	7	120.79	119.00	0	3,684	0.00%
2019/02/25	1	118.50	5	117.90	119.50	-4	3,567	-0.11%
2019/02/22	2	111.50	1	109.00	109.00	1	3,553	0.03%
2019/02/21	3	114.00	3	109.67	111.00	0	3,532	0.00%
2019/02/20	4	106.63	11	111.95	113.50	-7	3,493	-0.20%
2019/02/19	4	103.00	4	99.98	103.50	0	3,491	0.00%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	101.50	3	101.33	102.50	-2	3,565	-0.06%
2019/02/13	4	105.38	2	105.00	100.50	2	3,527	0.06%
2019/01/29	1	105.50	1	105.00	105.50	0	3,676	0.00%
2019/01/28	12	104.13	6	106.33	103.00	6	3,667	0.16%
2019/01/25	8	101.11	10	102.80	107.00	-2	3,630	-0.06%
2019/01/24	5	93.40	5	93.32	98.50	0	3,530	0.00%
2019/01/23	1	89.90	1	91.50	91.20	0	3,391	0.00%
2019/01/22	6	88.65	6	87.52	87.40	0	3,357	0.00%
2019/01/21	20	86.76	20	86.97	88.30	0	3,361	0.00%
2019/01/18	6	86.57	7	87.60	86.50	-1	3,315	-0.03%
2019/01/17	31	85.25	31	85.35	86.90	0	3,281	0.00%
2019/01/16	7	90.67	8	90.91	85.60	-1	3,211	-0.03%
2019/01/15	6	90.47	6	91.60	92.60	0	3,120	0.00%
2019/01/14	1	96.00	1	96.50	93.30	0	3,075	0.00%
2019/01/11	1	96.00	0	0.00	94.30	1	3,003	0.03%
2019/01/10	22	89.56	41	90.19	91.60	-19	2,926	-0.65%
2019/01/09	14	94.14	15	94.26	92.70	-1	2,857	-0.04%
2019/01/08	0	0.00	2	93.35	91.00	-2	2,784	-0.07%
2019/01/07	0	0.00	1	96.10	95.00	-1	2,762	-0.04%
2019/01/04	0	0.00	2	93.50	94.00	-2	2,762	-0.07%
2019/01/02	2	103.65	0	0.00	98.10	2	2,747	0.07%
2018/12/26	1	103.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	23	102.67	4	102.00	101.50	19	2,741	0.69%
2018/12/24	4	108.88	4	108.88	108.00	0	2,779	0.00%
2018/12/22	3	117.67	3	116.67	112.50	0	2,819	0.00%
2018/12/21	2	116.00	2	118.75	116.00	0	2,787	0.00%
2018/12/19	1	112.00	1	113.00	114.50	0	2,709	0.00%
2018/12/18	2	108.00	3	109.50	112.00	-1	2,718	-0.04%
2018/12/14	2	111.50	0	0.00	110.00	2	2,802	0.07%
2018/12/13	1	114.50	51	112.57	112.50	-50	2,790	-1.79%
2018/12/12	0	0.00	1	113.00	116.00	-1	2,771	-0.04%
2018/12/11	4	109.88	3	109.50	109.50	1	2,748	0.04%
2018/12/10	0	0.00	3	107.00	108.00	-3	2,698	-0.11%
2018/12/07	4	104.13	1	103.50	103.00	3	2,675	0.11%
2018/12/05	0	0.00	2	100.00	105.50	-2	2,628	-0.08%
2018/12/04	0	0.00	1	100.50	102.50	-1	2,641	-0.04%
2018/12/03	9	103.00	4	103.88	102.00	5	2,672	0.19%
2018/11/29	1	98.80	0	0.00	98.80	1	2,746	0.04%
2018/11/27	4	95.98	0	0.00	96.30	4	2,743	0.15%
2018/11/22	0	0.00	1	97.70	94.70	-1	2,944	-0.03%
2018/11/21	1	96.20	0	0.00	96.20	1	2,951	0.03%
2018/11/20	1	98.70	1	99.70	100.50	0	2,941	0.00%
2018/11/19	2	99.40	5	100.60	101.00	-3	3,044	-0.10%
2018/11/16	4	93.70	4	95.53	97.90	0	3,095	0.00%
2018/11/15	2	88.35	3	89.70	91.50	-1	2,977	-0.03%
2018/11/14	1	87.40	1	91.40	86.90	0	2,944	0.00%
2018/11/13	1	88.20	2	88.20	88.20	-1	2,874	-0.03%
2018/11/09	1	88.20	2	90.00	88.20	-1	2,841	-0.04%
2018/11/08	2	89.70	1	91.30	88.00	1	2,789	0.04%
2018/11/07	2	84.50	4	84.23	87.20	-2	2,639	-0.08%
2018/11/06	1	80.60	0	0.00	80.60	1	2,542	0.04%
2018/10/31	2	75.45	2	74.00	76.00	0	2,399	0.00%
2018/10/30	2	71.90	2	73.45	70.80	0	2,380	0.00%
2018/10/25	1	79.30	1	79.00	79.00	0	2,326	0.00%
2018/10/19	1	79.80	1	81.10	81.70	0	2,311	0.00%
2018/10/18	1	82.40	1	80.00	80.30	0	2,294	0.00%
2018/10/17	2	82.85	2	81.80	81.40	0	2,281	0.00%
2018/10/09	1	79.70	1	80.20	80.80	0	2,328	0.00%
2018/10/05	1	84.40	1	83.30	84.50	0	2,276	0.00%
2018/10/04	1	85.00	4	83.20	85.00	-3	2,250	-0.13%
2018/10/03	1	87.80	1	83.50	83.20	0	2,232	0.00%
2018/10/01	1	85.80	1	88.00	89.50	0	2,113	0.00%
2018/09/28	23	81.99	0	0.00	81.40	23	2,043	1.13%
2018/09/25	0	0.00	3	83.27	83.30	-3	2,003	-0.15%
2018/09/21	3	74.20	1	72.80	80.00	2	1,969	0.10%
2018/09/20	1	78.80	0	0.00	77.50	1	1,905	0.05%
2018/09/19	1	84.40	6	83.82	83.60	-5	1,853	-0.27%
2018/09/18	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2018/09/17	1	84.10	0	0.00	84.50	1	1,840	0.05%
2018/09/14	0	0.00	1	82.30	81.90	-1	1,808	-0.06%
2018/09/13	4	83.48	7	81.54	80.10	-3	1,783	-0.17%
2018/09/11	6	82.72	2	82.30	80.50	4	1,716	0.23%
2018/09/10	6	82.63	2	81.65	80.20	4	1,673	0.24%
2018/09/07	4	84.48	2	85.70	86.20	2	1,625	0.12%
2018/09/06	3	91.23	2	91.70	91.10	1	1,562	0.06%
2018/09/05	3	93.60	1	92.20	93.60	2	1,509	0.13%
2018/09/04	2	83.95	1	83.30	86.00	1	1,416	0.07%
2018/09/03	20	84.43	2	84.30	82.50	18	1,403	1.28%
2018/08/31	11	82.57	13	84.25	85.90	-2	1,352	-0.15%
2018/08/30	1	79.10	4	79.68	80.10	-3	1,251	-0.24%
2018/08/29	0	0.00	5	77.24	77.20	-5	1,160	-0.43%
2018/08/28	1	72.20	0	0.00	71.40	1	1,136	0.09%
2018/08/23	7	71.74	3	72.17	72.60	4	884	0.45%
2018/07/27	0	0.00	1	66.00	63.50	-1	588	-0.17%
2018/07/23	1	60.50	0	0.00	60.00	1	559	0.18%
2018/07/19	1	65.60	0	0.00	66.40	1	518	0.19%
2018/07/18	0	0.00	4	65.25	66.50	-4	501	-0.80%
2018/07/17	0	0.00	1	65.40	62.80	-1	443	-0.23%
2018/06/19	1	58.00	0	0.00	58.50	1	384	0.26%
2018/06/15	1	60.00	0	0.00	59.80	1	386	0.26%
2018/06/14	2	62.00	0	0.00	62.00	2	385	0.52%
2018/06/07	1	59.70	0	0.00	59.60	1	375	0.27%
2018/06/05	5	63.24	1	63.70	61.20	4	377	1.06%
2018/06/04	2	60.15	0	0.00	60.30	2	329	0.61%
2018/06/01	3	54.87	1	55.40	54.90	2	309	0.65%
2018/05/28	1	52.10	0	0.00	53.00	1	308	0.32%
2018/05/25	1	51.50	0	0.00	52.90	1	313	0.32%
2018/05/23	2	50.75	0	0.00	50.40	2	325	0.61%
2018/05/16	1	51.60	0	0.00	51.70	1	349	0.29%
2018/05/15	1	51.80	0	0.00	52.10	1	359	0.28%
2018/05/08	1	53.40	1	53.40	53.20	0	428	0.00%
2018/05/07	2	55.20	0	0.00	53.30	2	455	0.44%
2018/05/02	2	51.00	0	0.00	50.90	2	492	0.41%
2018/04/24	2	48.55	2	48.20	48.10	0	535	0.00%
2018/02/01	2	60.85	0	0.00	61.00	2	2,019	0.10%
2018/01/25	1	66.70	0	0.00	66.70	1	2,340	0.04%
2018/01/15	1	63.70	1	63.20	69.30	0	2,502	0.00%
2018/01/11	7	63.27	8	63.23	64.20	-1	2,469	-0.04%
2018/01/10	3	60.30	1	62.00	61.20	2	2,473	0.08%
2018/01/05	0	0.00	1	71.20	68.40	-1	2,309	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析