興能高 (6558)-兆豐-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
79張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	1	23.90	0	0.00	24.05	1	199	0.50%
2024/07/23	5	24.25	0	0.00	24.30	5	199	2.51%
2024/06/18	1	26.45	0	0.00	26.55	1	188	0.53%
2024/03/21	0	23.25	0	0.00	22.85	0	245	0.00%
2024/02/22	0	0.00	10	25.46	25.35	-10	570	-1.75%
2024/01/24	0	0.00	1	26.65	26.00	-1	1,022	-0.10%
2023/12/22	0	0.00	1	27.30	27.50	-1	975	-0.10%
2023/12/08	1	29.45	0	0.00	29.45	1	911	0.11%
2023/11/30	1	29.90	0	0.00	29.75	1	779	0.13%
2023/11/29	1	29.30	2	28.90	29.20	-1	742	-0.13%
2023/11/28	1	27.95	0	0.00	28.00	1	712	0.14%
2023/11/27	1	28.10	0	0.00	27.80	1	707	0.14%
2023/11/20	2	29.65	2	29.70	30.25	0	541	0.00%
2023/06/05	1	33.65	1	32.95	33.35	0	807	0.00%
2023/05/29	0	0.00	2	29.60	30.20	-2	821	-0.24%
2023/05/16	4	30.53	4	30.70	29.70	0	744	0.00%
2023/03/30	1	27.10	2	27.10	27.05	-1	641	-0.16%
2023/03/24	0	0.00	3	27.15	27.25	-3	639	-0.47%
2023/03/23	1	26.50	0	0.00	26.90	1	635	0.16%
2023/03/22	2	26.68	0	0.00	26.75	2	636	0.31%
2023/03/21	0	0.00	6	27.22	26.95	-6	634	-0.95%
2023/03/20	1	26.00	0	0.00	26.30	1	632	0.16%
2023/03/17	1	26.40	0	0.00	26.10	1	637	0.16%
2023/03/16	4	26.20	0	0.00	26.30	4	639	0.63%
2023/03/15	4	28.18	0	0.00	27.65	4	640	0.62%
2023/03/14	0	0.00	4	28.96	28.45	-4	642	-0.62%
2023/03/08	10	29.50	0	0.00	29.30	10	725	1.38%
2023/02/14	0	0.00	2	25.75	25.50	-2	734	-0.27%
2023/02/13	1	25.25	1	25.90	25.25	0	725	0.00%
2023/02/10	3	26.22	1	27.45	26.10	2	719	0.28%
2022/12/08	0	0.00	12	24.70	24.70	-12	608	-1.97%
2022/12/07	0	0.00	12	24.85	24.70	-12	601	-2.00%
2022/12/05	32	27.02	9	27.68	27.35	23	567	4.06%
2022/12/02	1	26.50	0	0.00	26.50	1	467	0.21%
2022/11/29	2	24.85	2	24.75	24.05	0	411	0.00%
2022/11/23	15	24.52	15	24.50	25.00	0	332	0.00%
2022/11/10	0	0.00	1	20.60	20.45	-1	198	-0.50%
2022/11/09	0	0.00	2	20.80	20.90	-2	197	-1.02%
2022/11/08	2	21.00	0	0.00	20.85	2	196	1.02%
2022/11/07	0	0.00	1	21.80	21.65	-1	193	-0.52%
2022/11/04	2	20.90	1	21.30	21.40	1	186	0.54%
2022/11/03	1	21.70	1	21.50	21.65	0	177	0.00%
2022/11/02	0	0.00	2	18.73	20.75	-2	147	-1.36%
2022/11/01	2	18.90	0	0.00	18.90	2	116	1.72%
2022/08/18	0	0.00	2	22.30	22.30	-2	99	-2.00%
2022/08/12	2	22.50	0	0.00	22.85	2	99	2.01%
2021/12/24	0	0.00	1	32.95	32.55	-1	178	-0.56%
2021/12/14	1	31.80	0	0.00	31.90	1	180	0.56%
2021/12/13	1	32.70	0	0.00	32.50	1	178	0.56%
2021/12/09	2	33.68	0	0.00	33.95	2	178	1.12%
2021/11/16	0	0.00	2	32.80	32.80	-2	178	-1.12%
2021/11/08	0	0.00	10	33.20	33.15	-10	193	-5.17%
2021/10/28	2	32.70	0	0.00	32.65	2	188	1.06%
2021/09/01	0	0.00	1	33.90	33.85	-1	520	-0.19%
2021/08/12	1	35.50	0	0.00	35.50	1	531	0.19%
2021/07/12	0	0.00	1	38.90	39.20	-1	543	-0.18%
2021/05/19	0	0.00	3	36.75	37.65	-3	873	-0.34%
2021/05/18	3	35.20	0	0.00	36.05	3	873	0.34%
2021/04/09	10	51.10	10	50.40	50.10	0	863	0.00%
2021/03/22	0	0.00	2	49.25	49.45	-2	918	-0.22%
2021/03/19	0	0.00	1	50.60	50.40	-1	994	-0.10%
2021/03/18	1	51.40	0	0.00	51.60	1	1,002	0.10%
2021/03/17	1	53.40	1	51.70	52.40	0	952	0.00%
2021/02/24	0	0.00	2	49.30	48.60	-2	2,149	-0.09%
2021/01/15	1	47.40	0	0.00	46.65	1	3,762	0.03%
2021/01/11	0	0.00	2	49.75	49.00	-2	4,499	-0.04%
2021/01/08	3	49.35	0	0.00	49.35	3	4,788	0.06%
2021/01/04	1	52.00	1	52.40	51.70	0	4,826	0.00%
2020/12/31	1	51.40	1	51.20	51.20	0	4,816	0.00%
2020/12/28	1	52.70	1	52.00	52.20	0	4,807	0.00%
2020/12/25	2	53.55	3	53.47	52.80	-1	4,791	-0.02%
2020/12/24	2	51.75	1	51.50	51.50	1	4,732	0.02%
2020/12/22	1	51.20	1	50.00	50.00	0	4,721	0.00%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/15	5	55.40	8	54.50	52.20	-3	4,691	-0.06%
2020/12/14	3	52.63	1	52.40	52.80	2	4,604	0.04%
2020/12/11	0	0.00	4	52.25	51.10	-4	4,589	-0.09%
2020/12/10	3	52.67	2	52.55	52.20	1	4,573	0.02%
2020/12/09	1	54.90	1	55.90	54.70	0	4,521	0.00%
2020/12/08	2	55.00	4	55.28	55.00	-2	4,529	-0.04%
2020/12/07	3	55.43	0	0.00	55.00	3	4,591	0.07%
2020/12/04	0	0.00	1	55.50	55.50	-1	4,599	-0.02%
2020/12/03	2	58.20	4	57.03	55.50	-2	4,602	-0.04%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	2	57.40	0	0.00	56.10	2	4,380	0.05%
2020/11/27	2	56.30	0	0.00	56.70	2	4,321	0.05%
2020/11/26	2	59.50	6	56.73	55.40	-4	4,245	-0.09%
2020/11/24	0	0.00	10	54.50	54.10	-10	3,523	-0.28%
2020/11/23	1	52.70	0	0.00	52.90	1	3,477	0.03%
2020/11/20	10	56.02	7	57.14	53.50	3	3,451	0.09%
2020/11/19	4	53.10	2	54.70	56.40	2	3,221	0.06%
2020/11/17	19	51.64	0	0.00	51.80	19	3,067	0.62%
2020/11/16	3	51.40	0	0.00	51.20	3	3,064	0.10%
2020/11/13	4	51.08	4	52.05	52.00	0	3,051	0.00%
2020/11/12	2	51.20	2	50.90	51.00	0	3,026	0.00%
2020/11/11	0	0.00	3	51.73	52.20	-3	3,014	-0.10%
2020/11/10	6	52.78	0	0.00	52.20	6	2,985	0.20%
2020/11/09	19	56.43	8	56.23	55.20	11	2,932	0.38%
2020/11/06	67	54.06	64	54.41	54.80	3	2,798	0.11%
2020/11/05	0	0.00	19	54.51	55.10	-19	2,597	-0.73%
2020/11/04	2	50.70	0	0.00	50.10	2	2,414	0.08%
2020/11/03	0	0.00	5	50.80	50.90	-5	2,390	-0.21%
2020/11/02	1	49.60	6	51.50	51.10	-5	2,363	-0.21%
2020/10/30	3	51.17	0	0.00	50.50	3	2,322	0.13%
2020/10/29	4	53.78	2	53.30	53.00	2	2,243	0.09%
2020/10/28	10	52.23	4	53.00	53.80	6	2,171	0.28%
2020/10/27	0	0.00	1	54.00	54.00	-1	2,101	-0.05%
2020/10/23	2	55.50	0	0.00	55.50	2	1,939	0.10%
2020/10/22	5	55.40	16	57.81	55.00	-11	1,792	-0.61%
2020/10/20	2	49.53	17	50.49	49.30	-15	1,399	-1.07%
2020/10/19	86	51.45	54	52.00	49.70	32	1,308	2.44%
2020/10/16	18	49.71	32	49.85	50.50	-14	1,035	-1.35%
2020/10/14	0	0.00	1	41.80	41.80	-1	716	-0.14%
2020/09/14	3	38.60	1	38.25	38.25	2	771	0.26%
2020/09/10	3	41.95	5	41.76	40.35	-2	739	-0.27%
2020/09/09	1	39.10	0	0.00	39.20	1	667	0.15%
2020/09/08	3	38.27	1	39.50	40.15	2	641	0.31%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/19	1	36.70	0	0.00	35.75	1	722	0.14%
2020/08/14	0	0.00	5	35.70	35.55	-5	756	-0.66%
2020/08/11	0	0.00	5	34.66	34.35	-5	791	-0.63%
2020/08/05	0	0.00	1	37.15	36.60	-1	974	-0.10%
2020/07/29	1	34.80	0	0.00	36.50	1	1,204	0.08%
2020/07/16	0	0.00	1	39.90	40.10	-1	1,510	-0.07%
2020/07/10	0	0.00	1	40.15	40.25	-1	1,542	-0.06%
2020/07/08	1	43.15	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	43.40	6	43.24	44.50	-5	1,540	-0.32%
2020/07/06	1	42.25	3	41.90	41.65	-2	1,510	-0.13%
2020/06/22	3	41.50	0	0.00	41.05	3	1,693	0.18%
2020/06/15	2	39.83	0	0.00	39.15	2	1,710	0.12%
2020/06/05	0	0.00	2	45.70	45.75	-2	1,813	-0.11%
2020/06/04	1	45.20	0	0.00	45.10	1	1,815	0.06%
2020/06/02	0	0.00	1	45.30	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	2	43.65	43.75	-2	1,768	-0.11%
2020/05/29	0	0.00	1	43.25	43.20	-1	1,761	-0.06%
2020/05/28	1	44.70	0	0.00	43.70	1	1,759	0.06%
2020/05/26	1	44.75	0	0.00	44.65	1	1,769	0.06%
2020/05/25	1	45.15	1	44.80	45.10	0	1,761	0.00%
2020/05/22	1	44.90	0	0.00	44.20	1	1,763	0.06%
2020/05/21	0	0.00	2	46.45	45.55	-2	1,759	-0.11%
2020/05/20	1	44.85	1	44.90	45.20	0	1,743	0.00%
2020/05/18	2	44.15	1	44.00	43.75	1	1,724	0.06%
2020/05/15	4	44.21	3	45.50	45.75	1	1,712	0.06%
2020/05/14	4	46.18	2	47.20	45.65	2	1,692	0.12%
2020/05/13	0	0.00	2	48.83	48.50	-2	1,668	-0.12%
2020/05/12	3	47.30	0	0.00	48.00	3	1,629	0.18%
2020/05/11	6	48.32	2	49.05	49.05	4	1,550	0.26%
2020/04/30	0	0.00	4	44.05	43.85	-4	1,357	-0.29%
2020/04/29	5	44.75	2	43.95	44.00	3	1,369	0.22%
2020/04/27	2	46.70	5	46.81	45.35	-3	1,373	-0.22%
2020/04/24	5	44.24	3	43.55	44.90	2	1,277	0.16%
2020/04/22	2	39.20	0	0.00	39.75	2	1,184	0.17%
2020/04/17	2	41.15	0	0.00	40.50	2	1,159	0.17%
2020/04/14	0	0.00	1	42.00	42.10	-1	1,136	-0.09%
2020/04/13	0	0.00	6	40.29	39.75	-6	1,126	-0.53%
2020/04/09	5	41.88	1	42.30	41.85	4	1,133	0.35%
2020/04/06	4	36.90	0	0.00	37.10	4	1,051	0.38%
2020/03/31	0	0.00	3	37.37	38.25	-3	1,094	-0.27%
2020/03/30	2	34.00	8	33.88	36.50	-6	1,081	-0.55%
2020/03/27	2	33.20	2	33.20	33.20	0	1,053	0.00%
2020/03/26	1	30.95	0	0.00	30.20	1	1,047	0.10%
2020/03/25	4	30.10	0	0.00	30.10	4	1,056	0.38%
2020/03/24	3	27.67	0	0.00	27.40	3	1,098	0.27%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/06	2	54.00	0	0.00	54.00	2	1,291	0.15%
2020/03/03	0	0.00	7	55.30	55.20	-7	1,432	-0.49%
2020/02/06	0	0.00	1	59.40	59.70	-1	2,088	-0.05%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/01/31	2	58.85	1	63.20	61.50	1	3,048	0.03%
2020/01/30	0	0.00	1	63.50	63.50	-1	3,146	-0.03%
2020/01/20	1	71.80	1	71.30	70.50	0	3,153	0.00%
2020/01/07	1	69.50	1	69.60	69.70	0	3,402	0.00%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2020/01/03	0	0.00	1	72.00	71.90	-1	3,450	-0.03%
2020/01/02	10	73.25	0	0.00	73.20	10	3,448	0.29%
2019/12/30	10	71.95	0	0.00	71.80	10	3,460	0.29%
2019/12/27	10	72.83	1	72.80	72.70	9	3,452	0.26%
2019/12/26	2	73.60	2	73.15	73.20	0	3,447	0.00%
2019/12/25	3	72.47	1	71.80	72.80	2	3,397	0.06%
2019/12/24	1	70.50	0	0.00	70.60	1	3,384	0.03%
2019/12/20	1	72.60	1	72.20	72.20	0	3,428	0.00%
2019/12/19	2	73.50	10	74.20	72.20	-8	3,421	-0.23%
2019/12/18	16	72.83	1	74.30	72.10	15	3,371	0.44%
2019/12/17	10	73.90	6	72.85	74.00	4	3,300	0.12%
2019/12/16	1	69.00	0	0.00	69.30	1	3,051	0.03%
2019/12/09	1	70.00	0	0.00	69.70	1	3,076	0.03%
2019/12/02	0	0.00	3	69.90	69.70	-3	3,154	-0.10%
2019/11/29	0	0.00	20	70.80	70.30	-20	3,160	-0.63%
2019/11/28	10	74.50	0	0.00	72.00	10	3,218	0.31%
2019/11/22	0	0.00	1	69.70	70.50	-1	3,105	-0.03%
2019/11/21	2	67.00	177	67.34	68.40	-175	3,075	-5.69%	大賣/鉅額交易
2019/11/20	1	68.90	6	68.95	68.80	-5	3,073	-0.16%
2019/11/15	4	71.25	0	0.00	70.60	4	3,020	0.13%
2019/11/14	1	70.20	0	0.00	70.60	1	3,015	0.03%
2019/11/13	1	72.90	0	0.00	73.40	1	2,969	0.03%
2019/11/11	0	0.00	4	73.43	71.10	-4	2,908	-0.14%
2019/11/07	10	78.83	11	77.72	78.00	-1	2,766	-0.04%
2019/11/06	3	79.33	1	81.00	78.00	2	2,711	0.07%
2019/11/05	1	79.80	0	0.00	81.00	1	2,646	0.04%
2019/11/04	1	82.70	0	0.00	80.60	1	2,590	0.04%
2019/11/01	7	78.60	5	79.42	78.80	2	2,446	0.08%
2019/10/31	28	81.20	15	80.25	76.10	13	2,295	0.57%
2019/10/30	12	78.73	10	79.80	80.90	2	2,036	0.10%
2019/10/29	0	0.00	3	76.30	76.30	-3	1,682	-0.18%
2019/10/28	2	70.20	2	69.40	69.40	0	1,631	0.00%
2019/10/25	1	69.50	2	69.90	69.20	-1	1,729	-0.06%
2019/10/24	3	69.63	7	69.80	69.30	-4	1,694	-0.24%
2019/10/23	4	69.33	1	68.40	68.30	3	1,612	0.19%
2019/10/17	0	0.00	1	66.40	66.20	-1	1,550	-0.06%
2019/10/16	1	65.30	1	65.90	65.20	0	1,551	0.00%
2019/10/09	1	67.00	0	0.00	67.10	1	1,556	0.06%
2019/10/08	0	0.00	1	66.50	66.10	-1	1,538	-0.07%
2019/10/03	1	65.60	1	65.00	64.90	0	1,544	0.00%
2019/09/26	1	65.80	2	67.15	65.50	-1	1,644	-0.06%
2019/09/16	1	64.10	0	0.00	63.90	1	1,800	0.06%
2019/09/11	1	65.20	0	0.00	64.90	1	1,804	0.06%
2019/09/09	2	68.10	2	67.50	67.50	0	1,783	0.00%
2019/09/06	2	69.80	2	69.30	68.50	0	1,792	0.00%
2019/09/04	1	67.30	0	0.00	67.30	1	1,729	0.06%
2019/07/29	0	0.00	3	71.87	72.20	-3	1,553	-0.19%
2019/07/25	1	63.80	0	0.00	63.80	1	1,425	0.07%
2019/07/23	1	66.70	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	31	65.25	65.50	-31	1,414	-2.19%
2019/07/17	0	0.00	1	64.80	67.30	-1	1,457	-0.07%
2019/07/15	0	0.00	1	67.50	67.10	-1	1,507	-0.07%
2019/07/11	1	69.20	0	0.00	68.50	1	1,532	0.07%
2019/07/10	1	69.30	0	0.00	69.30	1	1,510	0.07%
2019/07/09	0	0.00	1	67.90	68.10	-1	1,503	-0.07%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	1	70.30	69.90	-1	1,501	-0.07%
2019/07/02	1	70.50	0	0.00	69.90	1	1,503	0.07%
2019/07/01	0	0.00	1	69.30	68.90	-1	1,449	-0.07%
2019/06/27	0	0.00	4	65.38	66.00	-4	1,407	-0.28%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	61.40	61.90	-1	1,367	-0.07%
2019/06/17	38	59.54	0	0.00	60.20	38	1,376	2.76%
2019/06/14	139	60.06	1	60.50	59.90	138	1,385	9.96%	大買/鉅額交易
2019/06/04	1	58.60	0	0.00	59.00	1	1,496	0.07%
2019/05/28	1	57.30	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	2	56.00	55.40	-2	1,575	-0.13%
2019/05/24	1	54.50	2	54.05	54.40	-1	1,609	-0.06%
2019/05/23	2	51.50	0	0.00	50.10	2	1,621	0.12%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/15	1	59.90	0	0.00	59.70	1	1,882	0.05%
2019/05/10	0	0.00	1	62.00	60.40	-1	1,982	-0.05%
2019/05/09	1	59.50	0	0.00	60.00	1	1,962	0.05%
2019/05/07	0	0.00	3	58.10	58.10	-3	1,964	-0.15%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/05/03	1	60.40	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	59.40	0	0.00	60.50	1	1,967	0.05%
2019/04/29	0	0.00	1	58.20	58.40	-1	2,006	-0.05%
2019/04/25	0	0.00	1	64.00	63.70	-1	2,030	-0.05%
2019/04/23	2	64.40	1	64.90	64.70	1	2,081	0.05%
2019/04/22	0	0.00	5	65.14	66.10	-5	2,109	-0.24%
2019/04/19	2	60.45	0	0.00	60.50	2	2,143	0.09%
2019/04/18	2	59.15	1	60.60	59.20	1	2,157	0.05%
2019/04/17	2	62.30	0	0.00	62.00	2	2,163	0.09%
2019/04/16	0	0.00	1	63.90	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	1	64.50	64.50	-1	2,219	-0.05%
2019/04/12	1	62.20	1	62.50	62.20	0	2,229	0.00%
2019/04/11	2	62.50	0	0.00	63.20	2	2,232	0.09%
2019/04/10	0	0.00	10	66.00	66.00	-10	2,218	-0.45%
2019/04/09	10	67.70	11	66.52	66.50	-1	2,218	-0.05%
2019/04/08	10	65.20	14	67.46	67.70	-4	2,241	-0.18%
2019/04/03	10	64.90	1	65.10	64.20	9	2,272	0.40%
2019/04/02	1	64.30	1	64.40	64.10	0	2,384	0.00%
2019/04/01	4	64.60	3	64.37	64.90	1	2,446	0.04%
2019/03/29	3	61.87	0	0.00	61.50	3	2,433	0.12%
2019/03/28	2	62.90	0	0.00	62.60	2	2,447	0.08%
2019/03/25	1	65.50	0	0.00	65.50	1	2,572	0.04%
2019/03/22	2	66.80	0	0.00	67.00	2	2,644	0.08%
2019/03/19	1	67.80	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	68.40	0	0.00	67.90	1	2,942	0.03%
2019/03/15	0	0.00	1	70.50	70.00	-1	2,981	-0.03%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	2	67.20	67.10	-2	3,008	-0.07%
2019/03/11	3	66.07	10	67.54	66.10	-7	2,994	-0.23%
2019/03/08	11	67.85	4	64.85	68.00	7	2,967	0.24%
2019/03/07	4	67.00	5	66.86	66.30	-1	2,941	-0.03%
2019/03/06	17	70.79	2	71.10	70.40	15	2,893	0.52%
2019/03/05	19	71.17	3	71.33	70.70	16	2,877	0.56%
2019/03/04	1	70.10	1	70.00	72.80	0	2,847	0.00%
2019/02/27	5	70.54	0	0.00	69.70	5	2,815	0.18%
2019/02/26	1	70.50	8	70.75	69.60	-7	2,800	-0.25%
2019/02/25	4	68.73	14	71.16	71.80	-10	2,776	-0.36%
2019/02/22	8	67.36	5	66.80	66.90	3	2,721	0.11%
2019/02/21	3	69.83	1	70.30	69.70	2	2,679	0.07%
2019/02/20	11	72.51	1	72.50	72.10	10	2,639	0.38%
2019/02/19	2	71.25	23	71.73	73.10	-21	2,573	-0.82%
2019/02/18	23	62.85	12	67.54	68.70	11	2,509	0.44%
2019/02/15	4	61.70	3	61.20	62.50	1	2,452	0.04%
2019/02/14	12	59.44	3	59.00	62.50	9	2,405	0.37%
2019/02/13	4	57.95	2	58.50	57.80	2	2,345	0.09%
2019/02/12	3	58.23	3	58.47	58.80	0	2,316	0.00%
2019/01/28	1	51.10	1	51.30	52.00	0	2,168	0.00%
2019/01/25	0	0.00	2	50.35	50.60	-2	2,134	-0.09%
2019/01/24	1	49.85	1	50.30	49.30	0	2,113	0.00%
2019/01/21	2	49.80	1	50.00	49.20	1	2,064	0.05%
2019/01/18	1	51.90	0	0.00	50.80	1	2,027	0.05%
2019/01/17	1	52.80	1	53.40	53.00	0	1,974	0.00%
2019/01/16	3	52.47	2	52.75	52.50	1	1,941	0.05%
2019/01/15	1	53.70	2	54.15	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	1	51.40	50.40	-1	1,844	-0.05%
2019/01/11	2	48.60	6	48.43	50.20	-4	1,779	-0.22%
2019/01/10	2	45.60	1	46.05	45.85	1	1,672	0.06%
2019/01/09	1	46.50	15	46.61	46.05	-14	1,637	-0.86%
2019/01/08	1	45.15	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	2	45.48	46.20	-2	1,556	-0.13%
2019/01/04	1	41.90	1	42.45	42.70	0	1,503	0.00%
2019/01/03	10	44.25	0	0.00	43.60	10	1,477	0.68%
2019/01/02	3	45.45	0	0.00	45.40	3	1,450	0.21%
2018/12/28	0	0.00	1	45.40	45.30	-1	1,426	-0.07%
2018/12/27	3	46.70	1	47.50	46.00	2	1,401	0.14%
2018/12/26	3	46.00	4	45.65	45.30	-1	1,353	-0.07%
2018/12/25	4	47.60	3	47.70	49.00	1	1,280	0.08%
2018/12/24	1	45.90	1	45.00	47.30	0	1,161	0.00%
2018/12/20	2	43.43	1	44.00	43.90	1	1,020	0.10%
2018/12/19	1	42.05	1	42.30	42.05	0	949	0.00%
2018/12/18	1	43.65	20	42.67	42.50	-19	917	-2.07%
2018/12/17	23	44.86	66	44.48	44.90	-43	848	-5.07%
2018/12/14	10	43.48	1	44.40	45.00	9	759	1.19%
2018/12/13	0	0.00	5	40.95	41.45	-5	595	-0.84%
2018/12/12	22	37.55	2	38.43	37.70	20	512	3.90%
2018/12/11	21	36.10	1	38.80	38.80	20	449	4.44%
2018/12/10	0	0.00	12	39.71	37.60	-12	389	-3.08%
2018/12/07	4	39.33	2	39.50	39.60	2	325	0.61%