逸達 (6576)-兆豐-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.4
漲跌
▼0.2
漲幅
-0.21%
成交量
135張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	94.10	0	0.00	94.60	1	318	0.31%
2024/04/30	0	0.00	1	96.40	95.90	-1	319	-0.31%
2024/04/26	0	0.00	2	95.70	95.00	-2	318	-0.63%
2024/04/25	0	0.00	2	94.90	95.10	-2	319	-0.63%
2024/04/22	6	94.30	0	0.00	94.00	6	331	1.81%
2024/04/19	0	0.00	2	94.30	93.60	-2	339	-0.59%
2024/04/16	0	0.00	5	96.08	96.80	-5	334	-1.50%
2024/04/12	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/09	0	0.00	1	100.00	99.10	-1	332	-0.30%
2024/04/08	0	0.00	1	99.90	99.60	-1	329	-0.30%
2024/03/15	1	94.70	0	0.00	94.50	1	373	0.27%
2024/03/14	1	94.70	0	0.00	95.10	1	371	0.27%
2024/03/12	1	95.40	0	0.00	96.10	1	369	0.27%
2024/03/08	2	96.50	0	0.00	95.70	2	372	0.54%
2024/03/07	0	0.00	1	99.50	99.00	-1	362	-0.28%
2024/03/06	3	99.80	0	0.00	100.00	3	355	0.84%
2024/03/05	1	101.00	0	0.00	100.50	1	355	0.28%
2024/03/04	0	0.00	1	103.50	102.00	-1	349	-0.29%
2024/03/01	0	0.00	0.1	104.00	104.50	-0.1	343	-0.03%
2024/02/27	1.1	101.52	0	102.50	103.50	1	342	0.30%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/22	4.1	101.01	1	103.00	102.00	3.1	352	0.86%
2024/02/21	9	104.00	0	103.50	104.00	9	348	2.58%
2024/02/15	0	0.00	0.1	96.00	96.00	-0.1	284	-0.02%
2024/01/18	2	94.00	0	0.00	94.00	2	297	0.67%
2024/01/15	0	0.00	0	97.80	98.50	0	285	-0.01%
2024/01/04	0	0.00	1	94.80	94.70	-1	264	-0.38%
2024/01/03	1.1	94.74	0	0.00	95.10	1.1	263	0.43%
2023/12/25	0	0.00	1	93.40	95.70	-1	248	-0.40%
2023/12/22	1	90.70	1	93.70	96.00	0	238	0.00%
2023/12/19	0	0.00	2	90.45	90.40	-2	206	-0.97%
2023/12/18	0	0.00	3	90.53	90.50	-3	203	-1.48%
2023/12/14	0	0.00	1	89.40	88.90	-1	194	-0.51%
2023/12/07	1	87.80	0	0.00	88.00	1	192	0.52%
2023/12/06	1	88.60	0	0.00	88.40	1	191	0.52%
2023/12/04	5	89.60	1	89.90	88.80	4	186	2.15%
2023/12/01	0	0.00	1	90.10	89.20	-1	182	-0.55%
2023/11/30	0	0.00	1	89.50	89.20	-1	180	-0.55%
2023/11/29	1	88.00	0	0.00	89.20	1	178	0.56%
2023/11/27	0	0.00	2	89.80	88.80	-2	177	-1.13%
2023/11/22	1	89.30	2	90.25	89.60	-1	169	-0.59%
2023/11/21	0	0.00	2	87.45	87.80	-2	158	-1.26%
2023/11/20	0	0.00	1	85.40	85.20	-1	148	-0.67%
2023/11/17	0	0.00	2	84.40	84.20	-2	146	-1.37%
2023/11/14	0	0.00	1	84.40	84.30	-1	150	-0.67%
2023/11/08	1	85.40	0	0.00	85.30	1	147	0.68%
2023/11/07	0	0.00	2	85.75	85.90	-2	147	-1.35%
2023/11/02	0	0.00	2	84.00	84.40	-2	154	-1.29%
2023/11/01	2	83.90	0	0.00	84.20	2	154	1.29%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/09/15	0	0.00	1	81.80	81.90	-1	385	-0.26%
2023/08/14	1	76.40	0	0.00	76.40	1	491	0.20%
2023/08/02	2	81.10	0	0.00	81.30	2	513	0.39%
2023/08/01	2	82.80	0	0.00	82.80	2	512	0.39%
2023/07/31	1	83.40	0	0.00	83.00	1	515	0.19%
2023/07/26	1	83.70	0	0.00	83.30	1	524	0.19%
2023/07/25	0	0.00	1	84.70	84.00	-1	523	-0.19%
2023/07/24	2	84.25	0	0.00	84.00	2	526	0.38%
2023/07/21	0	0.00	1	85.50	84.70	-1	535	-0.19%
2023/07/20	0	0.00	4	85.95	85.80	-4	546	-0.73%
2023/07/18	2	85.20	3	85.20	84.60	-1	561	-0.18%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/14	2	86.50	4	86.55	86.40	-2	584	-0.34%
2023/07/12	2	84.65	0	0.00	84.00	2	592	0.34%
2023/07/11	3	87.70	0	0.00	87.20	3	588	0.51%
2023/07/10	2	89.25	2	90.35	89.00	0	589	0.00%
2023/06/29	1	88.00	0	0.00	87.50	1	667	0.15%
2023/06/26	0	0.00	0.5	85.00	85.80	-0.5	683	-0.07%
2023/06/16	8	83.70	0	0.00	83.20	8	766	1.04%
2023/06/12	0	0.00	3	85.30	85.00	-3	853	-0.35%
2023/06/09	0	0.00	1	85.40	86.50	-1	863	-0.12%
2023/06/05	0	0.00	3	81.80	81.50	-3	941	-0.32%
2023/06/02	0	0.00	4	82.65	82.20	-4	962	-0.42%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/31	1	84.20	0	0.00	83.70	1	1,035	0.10%
2023/05/29	0	0.00	1	81.20	82.50	-1	1,045	-0.10%
2023/05/23	0	0.00	1	88.50	88.30	-1	1,064	-0.09%
2023/05/12	10	83.50	0	0.00	85.00	10	1,068	0.94%
2023/05/10	0	0.00	2	89.50	88.90	-2	1,065	-0.19%
2023/05/08	1	91.80	0	0.00	91.50	1	1,064	0.09%
2023/05/05	1	91.70	0	0.00	91.40	1	1,068	0.09%
2023/04/28	0	0.00	1	92.00	92.10	-1	1,096	-0.09%
2023/04/25	0	0.00	2	90.70	90.00	-2	1,083	-0.18%
2023/04/19	0	0.00	4	95.80	98.00	-4	1,044	-0.38%
2023/04/13	0.3	103.00	0	0.00	102.50	0.3	996	0.03%
2023/04/11	0	0.00	3	107.00	105.50	-3	955	-0.31%
2023/04/10	8	105.00	0	0.00	104.50	8	946	0.84%
2023/04/07	1.2	110.00	0	0.00	110.00	1.2	918	0.13%
2023/04/06	12	119.54	0	0.00	115.50	12	878	1.37%
2023/03/31	0	0.00	2	120.75	121.00	-2	806	-0.25%
2023/03/30	1	116.50	0	0.00	119.00	1	801	0.12%
2023/03/28	0	121.50	1	123.50	121.50	-1	805	-0.12%
2023/03/27	0	0.00	2	122.50	123.00	-2	808	-0.25%
2023/03/24	0	0.00	0.1	121.00	120.00	-0.1	799	-0.01%
2023/03/23	2	118.50	0	0.00	120.50	2	791	0.25%
2023/03/21	1	127.00	0.2	128.00	127.00	0.8	733	0.11%
2023/03/20	3	129.33	0	0.00	129.50	3	718	0.42%
2023/03/17	3	128.00	0	0.00	129.00	3	702	0.43%
2023/03/16	4	126.88	0	0.00	126.50	4	685	0.58%
2023/03/15	2	128.50	0	0.00	127.50	2	684	0.29%
2023/03/13	1	125.50	0	0.00	124.50	1	688	0.15%
2023/03/10	0	0.00	1	123.00	125.00	-1	662	-0.15%
2023/03/07	0	0.00	1	122.00	122.00	-1	598	-0.17%
2023/03/06	2	117.50	0	0.00	119.50	2	577	0.35%
2023/03/03	0.3	118.33	1	121.50	119.00	-0.7	561	-0.12%
2023/03/02	0	0.00	1	110.50	110.50	-1	514	-0.19%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/01/10	0	0.00	2	95.00	93.80	-2	401	-0.50%
2022/12/26	1	93.80	0	0.00	93.00	1	418	0.24%
2022/12/20	0	0.00	6	96.00	93.00	-6	414	-1.45%
2022/12/09	1	95.00	0	0.00	95.80	1	455	0.22%
2022/12/07	6	94.35	0	0.00	98.50	6	453	1.32%
2022/12/06	0	0.00	1	89.00	95.10	-1	432	-0.23%
2022/12/05	1	87.60	4	89.00	90.30	-3	407	-0.74%
2022/11/30	3	85.83	0	0.00	85.90	3	413	0.73%
2022/11/25	1	89.40	0	0.00	87.90	1	427	0.23%
2022/10/25	1	71.00	0	0.00	70.70	1	522	0.19%
2022/09/28	0	0.00	1	83.20	80.40	-1	604	-0.17%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/24	1	107.50	1	109.00	110.50	0	993	0.00%
2022/08/10	0	0.00	1	103.00	102.00	-1	983	-0.10%
2022/08/09	1	101.50	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	16	97.46	99.90	-16	969	-1.65%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/22	4	113.00	0	0.00	113.50	4	955	0.42%
2022/07/21	12	112.50	0	0.00	112.50	12	958	1.25%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/07/01	1	124.00	0	0.00	119.00	1	902	0.11%
2022/06/29	0	0.00	6	132.50	133.50	-6	865	-0.69%
2022/06/21	0	0.00	1	129.00	134.50	-1	911	-0.11%
2022/06/20	1	136.00	0	0.00	130.50	1	889	0.11%
2022/06/16	1	130.00	0	0.00	130.00	1	850	0.12%
2022/06/15	1	129.50	1	129.50	130.00	0	813	0.00%
2022/06/13	1	126.00	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	14	123.61	127.00	-14	735	-1.90%
2022/06/08	1	119.00	1	119.50	120.00	0	697	0.00%
2022/06/07	0	0.00	2	118.25	120.00	-2	698	-0.29%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/17	0	0.00	1	112.00	111.50	-1	811	-0.12%
2022/05/06	0	0.00	1	121.50	121.50	-1	835	-0.12%
2022/04/29	12	113.00	0	0.00	114.50	12	829	1.45%
2022/04/22	0	0.00	1	117.00	117.00	-1	836	-0.12%
2022/04/21	0	0.00	2	117.75	118.00	-2	837	-0.24%
2022/04/15	0	0.00	1	116.50	114.50	-1	876	-0.11%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	0	0.00	22	113.00	116.50	-22	990	-2.22%
2022/03/25	1	123.00	0	0.00	122.00	1	978	0.10%
2022/03/24	6	127.33	0	0.00	128.50	6	853	0.70%
2022/03/21	0	0.00	1	123.50	127.00	-1	1,002	-0.10%
2022/02/24	1	116.50	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	2	125.50	126.00	-2	1,341	-0.15%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/12	0	0.00	1	112.50	112.00	-1	1,287	-0.08%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2022/01/06	2	107.00	0	0.00	105.50	2	1,235	0.16%
2022/01/03	3	109.17	3	109.00	108.50	0	1,199	0.00%
2021/12/30	0	0.00	12	120.00	119.50	-12	1,154	-1.04%
2021/12/28	2	122.25	0	0.00	123.00	2	1,132	0.18%
2021/12/23	1	118.00	0	0.00	121.00	1	1,106	0.09%
2021/12/21	1	123.00	2	125.25	125.00	-1	1,056	-0.09%
2021/12/17	2	125.75	0	0.00	126.50	2	1,024	0.20%
2021/12/16	1	134.00	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	2	136.50	136.50	-2	924	-0.22%
2021/12/14	5	125.60	0	0.00	124.50	5	845	0.59%
2021/12/13	4	128.13	0	0.00	132.50	4	758	0.53%
2021/12/10	0	0.00	8	121.88	123.00	-8	647	-1.24%
2021/12/09	1	111.00	1	112.00	112.00	0	540	0.00%
2021/12/06	1	99.20	0	0.00	100.50	1	438	0.23%
2021/12/02	1	98.60	0	0.00	98.50	1	417	0.24%
2021/11/30	0	0.00	5	97.32	97.20	-5	396	-1.26%
2021/11/25	3	96.30	0	0.00	96.40	3	368	0.81%
2021/11/23	0	0.00	1	91.50	90.30	-1	338	-0.30%
2021/11/22	1	95.40	0	0.00	91.80	1	334	0.30%
2021/11/18	10	90.51	1	91.10	90.00	9	307	2.93%
2021/09/30	3	75.90	0	0.00	77.10	3	365	0.82%
2021/08/24	1	83.20	0	0.00	82.90	1	775	0.13%
2021/08/09	1	91.50	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	1	95.10	97.50	-1	1,016	-0.10%
2021/07/20	1	93.30	0	0.00	93.70	1	1,166	0.09%
2021/07/19	3	90.70	1	91.60	91.60	2	1,162	0.17%
2021/07/15	1	91.70	0	0.00	91.30	1	1,189	0.08%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/06/29	2	98.30	0	0.00	98.40	2	1,387	0.14%
2021/06/28	2	100.70	0	0.00	99.40	2	1,399	0.14%
2021/06/24	1	100.50	0	0.00	100.00	1	1,433	0.07%
2021/06/23	3	101.83	0	0.00	101.00	3	1,469	0.20%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/18	1	103.50	0	0.00	103.50	1	1,581	0.06%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	0	0.00	6	113.00	116.00	-6	1,620	-0.37%
2021/06/09	0	0.00	3	109.67	110.00	-3	1,622	-0.18%
2021/06/07	1	109.50	1	108.50	109.00	0	1,715	0.00%
2021/06/02	0	0.00	2	108.25	107.00	-2	1,943	-0.10%
2021/06/01	2	112.75	1	106.50	113.50	1	1,930	0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	1	91.50	0	0.00	95.90	1	1,866	0.05%
2021/05/21	0	0.00	15	87.56	87.00	-15	1,854	-0.81%
2021/05/20	14	85.44	0	0.00	85.10	14	1,867	0.75%
2021/05/19	0	0.00	11	87.05	87.00	-11	1,866	-0.59%
2021/05/18	10	81.34	0	0.00	82.10	10	1,848	0.54%
2021/05/17	1	82.30	0	0.00	81.70	1	1,843	0.05%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	81.70	0	0.00	81.60	1	1,817	0.06%
2021/05/10	0	0.00	2	86.20	86.50	-2	1,787	-0.11%
2021/05/06	0	0.00	1	83.10	82.80	-1	1,781	-0.06%
2021/05/04	2	85.85	2	84.05	84.70	0	1,790	0.00%
2021/05/03	2	92.05	0	0.00	91.30	2	1,766	0.11%
2021/04/28	0	0.00	1	100.50	100.50	-1	1,710	-0.06%
2021/04/27	6	103.42	0	0.00	103.00	6	1,700	0.35%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/16	1	103.00	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	10	104.25	103.50	-10	1,629	-0.61%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/12	12	111.92	32	111.55	109.50	-20	1,567	-1.28%
2021/04/09	2	105.00	1	105.00	103.50	1	1,516	0.07%
2021/04/08	13	103.19	1	103.50	101.50	12	1,499	0.80%
2021/04/07	2	100.50	0	0.00	105.50	2	1,486	0.13%
2021/04/01	0	0.00	1	103.50	103.50	-1	1,458	-0.07%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	3	106.00	17	106.09	105.50	-14	1,453	-0.96%
2021/03/29	10	108.00	0	0.00	107.50	10	1,445	0.69%
2021/03/26	24	106.52	0	0.00	107.00	24	1,420	1.69%
2021/03/25	0	0.00	1	117.50	113.00	-1	1,385	-0.07%
2021/03/24	1	114.00	16	113.44	113.50	-15	1,325	-1.13%
2021/03/23	15	103.80	0	0.00	107.00	15	1,265	1.18%
2021/03/22	3	104.50	0	0.00	102.00	3	1,242	0.24%
2021/03/10	0	0.00	4	106.25	104.00	-4	1,007	-0.40%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	0	0.00	3	100.77	103.00	-3	736	-0.41%
2021/03/02	0	0.00	11	94.03	93.80	-11	674	-1.63%
2021/02/22	10	89.60	0	0.00	89.60	10	807	1.24%
2020/12/28	1	88.20	1	89.40	88.10	0	880	0.00%
2020/12/17	5	90.00	0	0.00	90.10	5	912	0.55%
2020/12/14	1	90.80	0	0.00	90.60	1	936	0.11%
2020/12/11	0	0.00	1	92.00	90.50	-1	995	-0.10%
2020/12/10	1	93.00	0	0.00	91.40	1	995	0.10%
2020/12/09	0	0.00	1	92.00	90.50	-1	993	-0.10%
2020/12/08	1	93.20	1	91.70	91.80	0	1,010	0.00%
2020/12/03	0	0.00	1	101.00	97.80	-1	1,109	-0.09%
2020/11/27	0	0.00	1	102.50	100.50	-1	1,123	-0.09%
2020/11/25	0	0.00	1	101.00	101.00	-1	1,121	-0.09%
2020/11/19	3	110.00	0	0.00	104.50	3	1,064	0.28%
2020/11/17	1	96.00	0	0.00	101.50	1	923	0.11%
2020/11/02	1	78.10	0	0.00	79.10	1	905	0.11%
2020/10/13	0	0.00	1	87.50	87.00	-1	1,356	-0.07%
2020/09/29	0	0.00	1	90.00	86.80	-1	1,799	-0.06%
2020/09/28	2	92.25	0	0.00	91.70	2	1,875	0.11%
2020/09/25	0	0.00	3	93.10	91.50	-3	1,927	-0.16%
2020/09/23	1	91.90	0	0.00	92.40	1	1,989	0.05%
2020/09/15	0	0.00	2	88.30	88.90	-2	2,123	-0.09%
2020/09/10	3	96.00	0	0.00	94.30	3	2,115	0.14%
2020/09/09	2	94.50	0	0.00	98.00	2	2,117	0.09%
2020/09/07	0	0.00	1	90.10	89.10	-1	2,040	-0.05%
2020/08/26	0	0.00	2	76.85	84.30	-2	1,993	-0.10%
2020/08/25	1	76.80	0	0.00	76.70	1	1,982	0.05%
2020/08/21	0	0.00	1	77.30	77.50	-1	1,983	-0.05%
2020/08/19	1	79.70	1	79.80	79.70	0	1,968	0.00%
2020/08/18	1	79.00	0	0.00	79.00	1	1,963	0.05%
2020/08/12	0	0.00	1	79.70	83.00	-1	1,953	-0.05%
2020/08/11	1	82.60	1	83.80	78.90	0	1,939	0.00%
2020/08/10	0	0.00	1	83.70	83.70	-1	1,926	-0.05%
2020/08/07	1	87.80	1	88.90	86.00	0	1,915	0.00%
2020/08/06	1	91.00	2	89.70	88.60	-1	1,898	-0.05%
2020/08/05	1	90.00	0	0.00	89.30	1	1,870	0.05%
2020/08/03	1	92.80	0	0.00	92.10	1	1,827	0.05%
2020/07/30	1	91.00	0	0.00	87.20	1	1,781	0.06%
2020/07/23	0	0.00	3	83.93	83.00	-3	1,622	-0.18%
2020/07/22	2	90.25	1	87.60	89.70	1	1,585	0.06%
2020/07/21	1	86.70	2	85.40	85.50	-1	1,537	-0.07%
2020/07/20	2	82.80	5	82.22	86.80	-3	1,497	-0.20%
2020/07/17	3	91.27	1	97.00	89.90	2	1,438	0.14%
2020/07/16	2	100.85	0	0.00	99.80	2	1,386	0.14%
2020/07/15	1	103.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	111.50	1	109.00	107.50	0	1,309	0.00%
2020/07/13	1	110.00	1	113.00	106.50	0	1,260	0.00%
2020/07/10	3	118.00	0	0.00	117.00	3	1,199	0.25%
2020/07/09	1	129.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	1	129.00	1	130.50	128.00	0	1,041	0.00%
2020/07/07	3	119.00	3	119.00	119.00	0	920	0.00%
2020/07/06	0	0.00	0.6	108.50	108.50	-0.6	828	-0.08%
2020/07/02	1	104.50	1	105.00	101.50	0	713	0.00%
2020/07/01	5	103.16	0	0.00	106.00	5	660	0.76%
2020/06/29	0	0.00	7	81.87	88.00	-7	501	-1.40%
2020/06/24	0	0.00	3	82.00	80.00	-3	433	-0.69%
2020/06/23	0	0.00	1	78.00	78.00	-1	415	-0.24%
2020/06/22	1	79.90	0	0.00	79.00	1	402	0.25%
2020/06/19	0	0.00	15	75.94	76.50	-15	382	-3.93%
2020/06/16	0	0.00	30	76.57	79.00	-30	352	-8.52%
2020/06/15	30	72.52	0	0.00	74.40	30	322	9.29%
2020/06/03	0	0.00	1	66.50	70.50	-1	244	-0.41%
2020/06/02	1	64.40	1	66.00	64.60	0	226	0.00%
2020/06/01	1	59.90	1	59.00	62.60	0	213	0.00%
2020/05/29	1	56.50	0	0.00	58.60	1	202	0.49%
2020/05/28	0	0.00	1	56.30	56.50	-1	197	-0.51%
2020/05/27	1	56.50	0	0.00	55.30	1	193	0.52%
2020/05/26	0	0.00	1	56.40	55.20	-1	191	-0.52%
2020/05/25	1	55.50	1	55.90	56.50	0	187	0.00%
2020/05/22	1	55.20	1	56.20	55.00	0	181	0.00%
2020/05/21	1	54.10	1	53.50	54.00	0	177	0.00%
2020/05/20	1	54.80	1	54.20	53.80	0	173	0.00%
2020/05/14	1	52.10	0	0.00	50.80	1	157	0.64%
2020/05/13	0	0.00	1	51.00	51.30	-1	153	-0.65%
2020/05/12	1	52.50	0	0.00	51.30	1	154	0.65%
2020/05/11	0	0.00	1	50.90	51.10	-1	155	-0.64%
2020/05/08	1	52.50	1	52.60	51.90	0	154	0.00%
2020/05/07	1	51.40	1	51.20	52.00	0	151	0.00%
2020/05/06	0	0.00	4	52.00	50.40	-4	149	-2.68%
2020/04/17	1	49.30	1	48.15	49.05	0	147	0.00%
2020/03/19	1	38.40	0	0.00	38.10	1	142	0.70%
2020/03/13	0	0.00	1	45.00	45.45	-1	139	-0.72%
2020/03/12	1	50.30	0	0.00	50.00	1	137	0.73%
2020/03/10	0	0.00	1	57.80	57.00	-1	133	-0.75%
2019/12/18	0	0.00	1	60.60	60.60	-1	120	-0.83%
2019/12/12	1	60.10	0	0.00	60.50	1	131	0.76%
2019/05/24	0	0.00	1	80.00	81.60	-1	570	-0.18%
2019/05/22	0	0.00	0.1	79.00	78.50	-0.1	595	-0.02%
2019/05/20	0	0.00	1	75.30	76.80	-1	602	-0.17%
2019/05/14	1	72.60	0	0.00	76.60	1	663	0.15%
2019/05/06	0	0.00	1	80.80	80.10	-1	667	-0.15%
2019/04/26	0	0.00	3	84.20	84.40	-3	654	-0.46%
2019/04/25	0	0.00	1	87.00	86.40	-1	647	-0.15%
2019/04/19	0	0.00	1	88.00	87.00	-1	652	-0.15%
2019/04/18	0	0.00	1	89.00	87.60	-1	658	-0.15%
2019/04/17	5	91.00	0	0.00	90.30	5	648	0.77%
2019/04/15	1	91.80	0	0.00	90.10	1	630	0.16%
2019/04/12	3	94.97	2	91.90	96.30	1	602	0.17%
2019/03/25	3	89.50	0	0.00	89.80	3	478	0.63%
2019/03/05	0	0.00	3	88.20	88.30	-3	362	-0.83%
2019/02/22	2	89.80	5	92.40	89.90	-3	318	-0.94%
2019/02/19	3	87.40	0	0.00	85.90	3	268	1.12%
2019/02/18	1	88.50	1	89.00	88.00	0	255	0.00%
2019/02/15	1	85.50	0	0.00	85.10	1	231	0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/02/12	0	0.00	3	72.90	72.90	-3	151	-1.98%
2019/01/30	0	0.00	2	68.35	69.40	-2	143	-1.39%
2019/01/29	0	0.00	1	65.10	66.90	-1	134	-0.74%
2019/01/24	2	62.95	0	0.00	62.00	2	128	1.56%
2019/01/14	1	66.60	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	30	70.87	70.00	-30	111	-26.90%
2019/01/10	31	70.23	2	69.40	69.50	29	100	28.92%
2019/01/07	0	0.00	1	63.70	62.80	-1	86	-1.15%
2019/01/02	0	0.00	1	57.60	56.70	-1	94	-1.06%
2018/12/20	1	59.80	0	0.00	59.60	1	126	0.79%
2018/12/19	1	61.40	0	0.00	60.50	1	128	0.78%
2018/12/10	1	60.20	0	0.00	60.20	1	197	0.51%
2018/12/07	0	0.00	1	61.60	61.30	-1	215	-0.46%
2018/12/06	0	0.00	2	60.80	60.80	-2	217	-0.92%
2018/11/21	0	0.00	1	63.00	61.20	-1	239	-0.42%
2018/11/19	0	0.00	1	57.80	57.00	-1	238	-0.42%
2018/11/12	1	58.50	0	0.00	58.20	1	248	0.40%
2018/11/06	0	0.00	1	60.40	59.30	-1	272	-0.37%
2018/11/02	0	0.00	1	61.80	62.00	-1	287	-0.35%
2018/10/31	1	58.60	0	0.00	59.00	1	304	0.33%
2018/10/12	0	0.00	11	65.46	67.70	-11	553	-1.99%
2018/10/11	1	68.50	0	0.00	66.60	1	581	0.17%
2018/10/09	3	73.00	0	0.00	74.00	3	585	0.51%
2018/10/01	8	80.30	0	0.00	82.10	8	662	1.21%
2018/09/27	6	78.07	0	0.00	79.00	6	668	0.90%
2018/09/25	0	0.00	1	79.30	79.30	-1	686	-0.15%
2018/09/21	1	85.80	0	0.00	82.60	1	706	0.14%
2018/09/14	0	0.00	40	92.43	89.00	-40	710	-5.63%
2018/09/13	40	84.44	0	0.00	85.50	40	687	5.82%
2018/09/11	0	0.00	4	76.20	76.30	-4	670	-0.60%
2018/09/07	0	0.00	1	75.50	75.30	-1	674	-0.15%
2018/09/06	0	0.00	2	77.90	78.00	-2	673	-0.30%
2018/09/05	3	77.00	3	76.60	76.50	0	672	0.00%
2018/09/03	6	80.37	0	0.00	80.20	6	671	0.89%
2018/08/31	0	0.00	1	80.80	80.80	-1	667	-0.15%
2018/08/24	0	0.00	2	74.00	74.40	-2	672	-0.30%
2018/08/22	4	76.95	0	0.00	76.80	4	678	0.59%
2018/08/17	0	0.00	1	79.90	77.80	-1	672	-0.15%
2018/08/16	1	75.20	0	0.00	76.90	1	667	0.15%
2018/08/15	0	0.00	1	73.20	73.40	-1	662	-0.15%
2018/08/13	0	0.00	2	72.95	72.10	-2	651	-0.31%
2018/08/10	0	0.00	1	77.50	77.00	-1	640	-0.16%
2018/08/09	1	79.00	0	0.00	78.10	1	635	0.16%
2018/08/08	0	0.00	2	82.55	82.30	-2	624	-0.32%
2018/08/07	1	82.10	1	85.80	84.80	0	616	0.00%
2018/08/06	2	82.50	0	0.00	84.00	2	605	0.33%
2018/08/03	1	86.00	10	87.00	86.40	-9	590	-1.52%
2018/08/02	1	93.10	3	92.20	92.60	-2	563	-0.35%
2018/08/01	2	95.75	1	93.90	93.10	1	551	0.18%
2018/07/27	2	96.25	0	0.00	97.00	2	499	0.40%
2018/07/26	0	0.00	2	87.70	91.00	-2	469	-0.43%
2018/07/25	1	83.80	1	85.50	83.80	0	446	0.00%
2018/07/24	1	89.50	0	0.00	88.50	1	427	0.23%
2018/07/20	10	83.70	0	0.00	83.70	10	384	2.60%
2018/07/19	0	0.00	30	76.60	76.10	-30	357	-8.39%
2018/07/18	30	73.17	1	76.20	76.20	29	336	8.63%
2018/07/17	0	0.00	2	69.00	69.30	-2	303	-0.66%
2018/07/16	2	68.70	0	0.00	73.40	2	291	0.69%
2018/07/02	0	0.00	1	59.50	58.90	-1	158	-0.63%
2018/06/29	4	58.58	0	0.00	58.20	4	133	2.99%