台康生技 (6589)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	80.50	80.60	-2	665	-0.30%
2024/04/17	2	81.30	0	0.00	81.30	2	668	0.30%
2024/04/16	5	79.18	0	0.00	79.10	5	667	0.75%
2024/04/15	0	0.00	1	82.20	82.30	-1	652	-0.15%
2024/03/27	1	88.40	0	0.00	88.20	1	662	0.15%
2024/03/26	0	0.00	2	85.40	85.60	-2	661	-0.30%
2024/03/19	0	0.00	1	86.70	86.90	-1	656	-0.15%
2024/03/18	0	0.00	6	88.25	86.90	-6	653	-0.92%
2024/03/14	0	0.00	10	89.02	88.70	-10	658	-1.52%
2024/03/13	0	0.00	1	88.80	89.10	-1	659	-0.15%
2024/03/12	6	88.55	0	0.00	88.70	6	648	0.93%
2024/03/11	1.1	88.98	0	0.00	88.60	1.1	646	0.16%
2024/03/07	3	91.40	0	0.00	92.10	3	642	0.47%
2024/03/06	1	91.60	0	0.00	91.50	1	639	0.16%
2024/03/05	4	92.63	0	0.00	92.10	4	639	0.63%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/29	1	94.90	0	0.00	94.80	1	720	0.14%
2024/02/27	15	96.47	131	94.91	94.90	-116	724	-16.02%	大賣/鉅額交易
2024/02/26	117	96.46	3	95.87	96.60	114	721	15.80%	大買/鉅額交易
2024/02/23	1	94.00	0	0.00	93.60	1	714	0.14%
2024/02/22	0	0.00	1	94.00	94.00	-1	727	-0.14%
2024/02/16	1	94.90	0	0.00	94.90	1	881	0.11%
2024/02/05	3	91.83	0	0.00	91.80	3	878	0.34%
2024/02/02	3.1	92.90	0	0.00	92.60	3.1	886	0.34%
2024/01/31	1	93.90	0	0.00	94.20	1	897	0.11%
2024/01/29	10	86.40	10	91.65	95.50	0	901	0.00%
2024/01/25	0	0.00	51.2	95.64	95.70	-51.2	852	-6.00%
2024/01/22	40	95.78	40	96.05	96.00	0	935	0.00%
2024/01/19	0.1	95.10	1	95.10	94.60	-1	992	-0.10%
2024/01/18	2	94.95	0	0.00	95.30	2	1,034	0.19%
2024/01/12	31	97.80	137	96.56	96.40	-106	1,143	-9.27%	大賣/鉅額交易
2024/01/11	109	97.51	0	0.00	97.80	109	1,147	9.50%	大買/鉅額交易
2024/01/09	2	100.00	0	0.00	98.10	2	1,150	0.17%
2024/01/08	0	0.00	139	99.98	99.60	-139	1,146	-12.12%	大賣/鉅額交易
2024/01/04	139.1	99.80	0	0.00	99.70	139.1	1,144	12.14%	大買/鉅額交易
2024/01/02	54	100.52	123	101.58	102.50	-69	1,143	-6.03%	大賣/
2023/12/29	69	100.00	0	0.00	100.50	69	1,136	6.07%
2023/12/28	0	0.00	10	100.00	99.40	-10	1,133	-0.88%
2023/12/27	10	100.50	55	100.50	100.00	-45	1,137	-3.96%
2023/12/26	53	99.60	0	0.00	100.50	53	1,137	4.66%
2023/12/25	0	0.00	5	99.60	99.00	-5	1,136	-0.44%
2023/12/20	5	101.50	0	0.00	101.50	5	1,134	0.44%
2023/12/19	2	102.50	0	0.00	101.50	2	1,145	0.17%
2023/12/18	0	0.00	1	103.50	103.50	-1	1,178	-0.08%
2023/12/15	1	102.50	2	103.50	103.00	-1	1,182	-0.08%
2023/12/14	2	102.50	2	104.00	102.00	0	1,199	0.00%
2023/12/13	2	102.50	0	0.00	103.00	2	1,238	0.16%
2023/12/12	0	0.00	2	102.50	103.00	-2	1,244	-0.16%
2023/12/11	2	104.00	10	104.00	103.00	-8	1,240	-0.64%
2023/12/08	1	102.00	139	101.66	101.50	-138	1,238	-11.15%	大賣/鉅額交易
2023/12/07	11	102.00	0	0.00	102.50	11	1,234	0.89%
2023/12/01	12	104.00	1	103.50	103.00	11	1,210	0.91%
2023/11/30	2	103.50	0	0.00	103.00	2	1,204	0.17%
2023/11/28	107	106.78	72	106.90	104.50	35	1,191	2.94%	大買/
2023/11/27	60	106.50	2	106.50	106.50	58	1,148	5.05%
2023/11/22	1	102.00	0	0.00	101.00	1	1,125	0.09%
2023/11/17	2	106.00	4	109.25	104.50	-2	1,074	-0.19%
2023/11/14	2	100.50	0	0.00	100.50	2	984	0.20%
2023/11/10	9	101.83	0	0.00	101.50	9	990	0.91%
2023/11/09	2	103.50	1	104.00	103.00	1	990	0.10%
2023/11/07	0	0.00	2	106.25	104.50	-2	1,039	-0.19%
2023/11/06	1	104.00	0	0.00	105.00	1	1,070	0.09%
2023/11/02	6	101.83	0	0.00	103.50	6	1,071	0.56%
2023/11/01	0	0.00	5	106.50	104.50	-5	1,057	-0.47%
2023/10/30	1	106.00	1	106.00	106.00	0	1,048	0.00%
2023/10/27	4	107.00	1	107.00	106.00	3	1,033	0.29%
2023/10/12	0	0.00	1	98.00	98.30	-1	1,020	-0.10%
2023/10/11	1	97.40	0	0.00	97.30	1	1,036	0.10%
2023/10/04	1	98.10	0	0.00	97.40	1	1,076	0.09%
2023/09/22	3	96.87	0	0.00	96.50	3	1,232	0.24%
2023/09/21	2	99.45	1	99.10	98.30	1	1,321	0.08%
2023/09/19	1	98.60	0	0.00	97.10	1	1,380	0.07%
2023/09/15	1	94.80	0	0.00	96.10	1	1,353	0.07%
2023/09/13	1	95.20	0	0.00	95.30	1	1,362	0.07%
2023/09/07	9	93.72	9	93.41	93.20	0	1,400	0.00%
2023/09/06	0	0.00	3	93.93	93.80	-3	1,410	-0.21%
2023/09/05	0	0.00	32	94.35	93.80	-32	1,421	-2.25%
2023/09/04	0	0.00	1	96.10	95.10	-1	1,428	-0.07%
2023/09/01	3	95.40	0	0.00	96.10	3	1,436	0.21%
2023/08/31	29.1	96.20	32	96.59	95.60	-2.9	1,457	-0.20%
2023/08/29	32	94.16	0	0.00	94.20	32	1,491	2.14%
2023/08/24	0	0.00	32	92.90	93.40	-32	1,524	-2.10%
2023/08/23	32	92.12	0	0.00	92.50	32	1,530	2.09%
2023/08/21	0	0.00	32	94.04	94.50	-32	1,574	-2.03%
2023/08/18	0.1	94.50	2	94.90	93.40	-1.9	1,612	-0.12%
2023/08/17	32	93.91	0	0.00	93.40	32	1,646	1.94%
2023/08/14	0.1	91.30	2	91.00	91.30	-1.9	1,771	-0.11%
2023/08/11	2	96.85	0	0.00	95.00	2	1,989	0.10%
2023/08/10	6	98.23	0	0.00	96.50	6	1,989	0.30%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/07	33	101.98	32	101.50	101.50	1	2,135	0.05%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/08/02	3	103.00	10	103.50	102.00	-7	2,283	-0.31%
2023/08/01	0	0.00	1	106.00	105.50	-1	2,374	-0.04%
2023/07/31	2	106.00	0	0.00	105.00	2	2,610	0.08%
2023/07/28	3	105.83	0	0.00	106.00	3	2,825	0.11%
2023/07/27	2	107.00	0	0.00	107.00	2	2,989	0.07%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/24	1	109.00	4	110.25	110.00	-3	3,013	-0.10%
2023/07/18	0	0.00	1	107.50	106.50	-1	3,098	-0.03%
2023/07/17	0	0.00	3	109.50	109.00	-3	3,141	-0.10%
2023/07/13	2	105.50	0	0.00	105.00	2	3,162	0.06%
2023/07/12	3	107.00	11	107.00	106.50	-8	3,165	-0.25%
2023/07/11	3	107.33	5	107.00	107.00	-2	3,179	-0.06%
2023/07/10	1	109.00	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	32	109.50	109.50	-32	3,293	-0.97%
2023/07/06	33	111.02	0	0.00	109.50	33	3,311	1.00%
2023/07/05	5	109.50	0	0.00	109.00	5	3,365	0.15%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/07/03	2	110.00	0	0.00	110.50	2	3,502	0.06%
2023/06/30	15	114.77	0	0.00	112.00	15	3,482	0.43%
2023/06/29	1	115.50	0	0.00	115.00	1	3,478	0.03%
2023/06/27	1	111.00	2	112.25	111.50	-1	3,431	-0.03%
2023/06/19	0	0.00	2	110.50	110.00	-2	3,423	-0.06%
2023/06/16	0	0.00	8	110.00	109.50	-8	3,422	-0.23%
2023/06/15	5	110.00	0	0.00	108.50	5	3,420	0.15%
2023/06/14	1	110.50	2	110.00	109.00	-1	3,427	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	0	0.00	1	109.50	109.50	-1	3,471	-0.03%
2023/06/07	1	109.50	0	0.00	110.00	1	3,520	0.03%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	2	110.25	0	0.00	110.00	2	3,565	0.06%
2023/06/02	10	111.00	0	0.00	111.00	10	3,560	0.28%
2023/05/31	0	0.00	2	112.50	113.00	-2	3,586	-0.06%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/29	2	111.00	0	0.00	111.50	2	3,595	0.06%
2023/05/26	4	111.25	0	0.00	110.50	4	3,607	0.11%
2023/05/25	4	112.00	1	112.50	111.50	3	3,607	0.08%
2023/05/24	3	113.67	1	115.00	113.50	2	3,625	0.06%
2023/05/23	5	112.80	0	0.00	115.00	5	3,643	0.14%
2023/05/22	2	112.50	1	112.00	111.50	1	3,625	0.03%
2023/05/19	2	111.25	0	0.00	111.00	2	3,640	0.05%
2023/05/17	11	117.77	6	120.17	116.50	5	3,594	0.14%
2023/05/16	0	0.00	3	109.67	110.00	-3	3,389	-0.09%
2023/05/15	5	109.30	2	109.00	108.50	3	3,459	0.09%
2023/05/12	5	111.60	0	0.00	114.00	5	3,526	0.14%
2023/05/11	14.6	115.79	8	115.75	112.50	6.6	3,656	0.18%
2023/05/10	1	120.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	12	122.88	10	120.00	120.50	2	3,943	0.05%
2023/05/08	1	128.00	11	126.23	125.00	-10	3,923	-0.25%
2023/05/05	4	127.13	19	125.87	127.50	-15	3,866	-0.39%
2023/05/04	0	0.00	16	123.00	122.50	-16	3,652	-0.44%
2023/05/03	3	117.47	1	120.50	115.50	2	3,474	0.06%
2023/04/26	0.1	103.00	31	102.00	103.50	-30.9	3,413	-0.91%
2023/04/25	37	107.54	15	110.50	106.00	22	3,401	0.65%
2023/04/24	15	109.33	0	0.00	109.50	15	3,414	0.44%
2023/04/21	9	112.78	1	109.50	109.50	8	3,460	0.23%
2023/04/20	1	115.00	1	115.00	115.00	0	3,444	0.00%
2023/04/19	1	120.00	0	0.00	120.50	1	3,437	0.03%
2023/04/18	1	120.50	1	120.50	120.00	0	3,585	0.00%
2023/04/17	14	119.79	4	119.50	119.00	10	3,631	0.28%
2023/04/14	0	0.00	22	120.00	120.00	-22	3,691	-0.60%
2023/04/12	3	122.17	0	0.00	120.50	3	3,768	0.08%
2023/04/10	1	117.50	1	118.50	117.50	0	3,753	0.00%
2023/04/06	2	124.50	0	0.00	121.50	2	3,795	0.05%
2023/03/31	2	117.50	0	0.00	116.50	2	3,756	0.05%
2023/03/29	1	114.50	1	117.50	120.00	0	3,868	0.00%
2023/03/28	2	115.00	3.2	114.88	114.00	-1.2	3,913	-0.03%
2023/03/27	0	0.00	5	117.50	117.50	-5	3,987	-0.13%
2023/03/24	2	114.00	0	0.00	115.00	2	4,134	0.05%
2023/03/23	4	112.38	0	0.00	111.50	4	4,554	0.09%
2023/03/17	0	0.00	0.3	109.02	111.00	-0.3	5,036	-0.01%
2023/03/14	1	113.00	0	112.00	111.50	1	5,871	0.02%
2023/03/13	2.1	108.88	2	111.75	111.50	0.1	6,309	0.00%
2023/03/10	0.2	112.50	10	112.50	111.50	-9.8	6,783	-0.14%
2023/03/09	3	113.33	0	0.00	113.00	3	7,147	0.04%
2023/03/08	2	116.25	1	116.50	115.50	1	7,227	0.01%
2023/03/07	0	0.00	1	117.00	117.00	-1	7,301	-0.01%
2023/03/06	2	118.00	0	0.00	118.00	2	7,404	0.03%
2023/03/03	5	119.70	0	0.00	119.00	5	7,530	0.07%
2023/03/02	0	0.00	2	121.00	122.00	-2	7,708	-0.03%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/24	11.1	119.45	0	0.00	119.00	11.1	8,227	0.13%
2023/02/22	3.1	117.68	0	0.00	116.00	3.1	8,623	0.04%
2023/02/21	3.1	119.18	6	118.00	119.50	-3	8,875	-0.03%
2023/02/20	4	120.88	0	0.00	120.00	4	9,189	0.04%
2023/02/17	1	122.00	2.6	121.62	120.50	-1.6	9,348	-0.02%
2023/02/16	0.1	123.00	0	0.00	123.00	0.1	9,557	0.00%
2023/02/15	3	121.00	0	0.00	122.50	3	9,737	0.03%
2023/02/14	1	121.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	24	123.48	26	123.15	123.00	-2	9,774	-0.02%
2023/02/10	1	129.00	12	128.13	128.00	-11	9,728	-0.11%
2023/02/09	23	131.22	12	129.04	128.50	11	9,627	0.11%
2023/02/08	13	129.23	20	129.48	131.00	-7	9,498	-0.07%
2023/02/07	5	125.00	28	122.64	125.00	-23	9,271	-0.25%
2023/02/06	12	120.25	4	120.88	119.50	8	9,173	0.09%
2023/02/03	2	118.50	1	121.50	119.00	1	9,119	0.01%
2023/02/02	10	118.50	3	118.50	118.50	7	9,084	0.08%
2023/02/01	5	117.10	0	117.50	117.00	5	9,087	0.05%
2023/01/31	3	114.51	7	115.71	118.00	-4	9,112	-0.04%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	3	110.50	0	0.00	109.00	3	9,172	0.03%
2023/01/13	0	110.50	0	0.00	109.00	0	9,212	0.00%
2023/01/12	9	109.83	5	109.50	109.00	4	9,258	0.04%
2023/01/11	5.3	112.33	0	0.00	111.50	5.3	9,249	0.06%
2023/01/10	6	115.92	4	115.00	113.50	2	9,278	0.02%
2023/01/09	33	117.45	0	0.00	117.50	33	9,363	0.35%
2023/01/06	4	118.50	3	118.50	117.00	1	9,455	0.01%
2023/01/05	2	115.50	0	0.00	114.50	2	9,413	0.02%
2023/01/04	4	117.38	3	116.52	116.50	1	9,477	0.01%
2023/01/03	8.1	119.43	7	118.88	118.50	1.1	9,530	0.01%
2022/12/30	12	123.04	1	124.50	123.00	11	9,589	0.11%
2022/12/28	16	124.88	0	0.00	123.00	16	9,823	0.16%
2022/12/27	2	124.75	32	125.30	126.50	-30	10,020	-0.30%
2022/12/26	3	126.33	1	127.00	124.00	2	10,139	0.02%
2022/12/23	2	126.00	3	126.17	125.50	-1	10,219	-0.01%
2022/12/22	1	121.50	4	125.00	125.00	-3	10,331	-0.03%
2022/12/21	2	123.50	6	121.83	121.00	-4	10,345	-0.04%
2022/12/20	21	123.40	22	122.64	121.00	-1	10,453	-0.01%
2022/12/19	6	126.42	5	127.20	126.00	1	10,465	0.01%
2022/12/16	14	126.07	4	125.75	124.50	10	10,510	0.10%
2022/12/15	41.3	126.51	136	126.42	124.50	-94.7	10,564	-0.90%	大賣/
2022/12/14	4	131.00	0.3	131.00	131.00	3.8	10,167	0.04%
2022/12/13	8	148.69	6	148.17	145.50	2	10,221	0.02%
2022/12/12	3.1	148.76	1	150.00	146.50	2.1	10,292	0.02%
2022/12/09	2	151.00	3	153.17	154.00	-1	10,248	-0.01%
2022/12/08	7	151.29	5	149.00	149.50	2	10,391	0.02%
2022/12/07	9	149.67	24	148.42	151.00	-15	10,371	-0.14%
2022/12/06	32	153.61	32	153.67	150.50	0	10,144	0.00%
2022/12/05	41.1	158.34	64	157.70	158.50	-22.9	9,984	-0.23%
2022/12/02	46.1	152.31	25	153.50	151.00	21.1	9,667	0.22%
2022/12/01	11.6	144.50	6	144.17	150.00	5.6	9,409	0.06%
2022/11/30	3	135.50	5	135.00	136.50	-2	9,367	-0.02%
2022/11/29	12	132.50	12	133.50	133.00	0	9,469	0.00%
2022/11/28	0	0.00	1	134.00	133.50	-1	9,588	-0.01%
2022/11/25	3	133.00	0	0.00	130.50	3	9,787	0.03%
2022/11/24	7	133.64	0	135.00	134.00	7	10,147	0.07%
2022/11/23	4.1	133.19	4	136.00	136.50	0.1	10,352	0.00%
2022/11/22	10	129.80	6	132.25	130.50	4	10,437	0.04%
2022/11/21	16.2	134.63	9	134.50	132.50	7.2	10,491	0.07%
2022/11/18	2	131.63	5	132.80	131.00	-3	10,604	-0.03%
2022/11/17	12	132.29	55	133.71	128.50	-43	10,546	-0.41%
2022/11/16	11	127.23	10	125.80	130.00	1	10,410	0.01%
2022/11/15	2	119.26	3	121.17	121.00	-1	10,174	-0.01%
2022/11/14	4	118.12	8	117.88	121.00	-4	9,995	-0.04%
2022/11/11	5	114.50	7	113.50	114.00	-2	9,757	-0.02%
2022/11/10	1	106.50	0	0.00	106.50	1	9,544	0.01%
2022/11/09	1	105.50	2	105.75	105.50	-1	9,451	-0.01%
2022/11/08	3	107.17	2	104.75	103.50	1	9,447	0.01%
2022/11/04	3	104.50	0	0.00	104.00	3	9,410	0.03%
2022/11/02	1	106.50	23	106.83	106.50	-22	9,324	-0.24%
2022/11/01	2	103.50	0	0.00	103.50	2	9,271	0.02%
2022/10/31	5	101.50	8	102.25	101.50	-3	9,229	-0.03%
2022/10/28	4	100.80	1	100.00	98.30	3	9,211	0.03%
2022/10/27	3	100.53	1	97.20	102.00	2	9,188	0.02%
2022/10/26	4	98.75	6	98.52	98.60	-2	9,147	-0.02%
2022/10/25	20	100.90	14	101.00	100.00	6	9,072	0.07%
2022/10/24	6	105.25	1	109.00	105.00	5	8,977	0.06%
2022/10/21	14	108.50	0	0.00	107.00	14	8,954	0.16%
2022/10/20	3	108.67	3	111.17	112.00	0	8,906	0.00%
2022/10/18	3	112.67	12	112.83	112.50	-9	8,859	-0.10%
2022/10/17	26	108.67	9	109.50	111.00	17	8,801	0.19%
2022/10/14	2	114.00	20	114.80	115.50	-18	8,664	-0.21%
2022/10/13	26	108.98	25	110.84	108.00	1	8,521	0.01%
2022/10/12	2	112.75	3	114.67	113.00	-1	8,381	-0.01%
2022/10/11	19	111.21	15	112.33	110.50	4	8,250	0.05%
2022/10/07	11	115.50	10	116.95	114.00	1	8,119	0.01%
2022/10/06	0	0.00	6	117.08	118.50	-6	7,954	-0.08%
2022/10/05	4	114.50	5	115.30	113.00	-1	7,788	-0.01%
2022/10/04	9	113.78	18	114.92	114.50	-9	7,613	-0.12%
2022/10/03	14	108.14	18	110.44	110.50	-4	7,368	-0.05%
2022/09/30	12	104.17	6	105.58	107.50	6	7,173	0.08%
2022/09/29	3	104.67	12.2	104.20	103.50	-9.2	6,997	-0.13%
2022/09/28	8	102.19	0	0.00	99.10	8	6,804	0.12%
2022/09/27	23	105.93	25	103.28	107.00	-2	6,688	-0.03%
2022/09/26	4	105.50	4	106.63	104.50	0	6,533	0.00%
2022/09/23	15	109.03	7.5	107.47	108.00	7.5	6,431	0.12%
2022/09/22	26	108.23	33	109.80	112.00	-7	6,289	-0.11%
2022/09/21	4	106.88	0	0.00	107.50	4	6,052	0.07%
2022/09/20	3	108.50	2	110.00	107.00	1	6,006	0.02%
2022/09/19	9	108.83	0	0.00	107.50	9	5,930	0.15%
2022/09/16	7	116.79	2	117.50	116.00	5	5,738	0.09%
2022/09/15	4	120.00	6	120.67	117.50	-2	5,663	-0.04%
2022/09/14	23	116.96	14	116.50	116.00	9	5,337	0.17%
2022/09/13	6.2	117.55	10	118.60	118.00	-3.8	5,171	-0.07%
2022/09/12	12	118.67	6	119.75	120.00	6	5,066	0.12%
2022/09/08	5.1	118.70	1	120.00	118.50	4.1	4,871	0.08%
2022/09/07	17	116.26	16	116.97	119.00	1	4,729	0.02%
2022/09/06	24.1	117.81	38	121.03	118.50	-13.9	4,486	-0.31%
2022/09/05	7	132.71	7	131.79	129.00	0	4,136	0.00%
2022/09/02	4	131.38	8	133.31	129.50	-4	3,925	-0.10%
2022/09/01	14	131.07	9	130.78	129.50	5	3,703	0.13%
2022/08/31	79	134.66	75	132.83	128.00	4	3,382	0.12%
2022/08/30	34	122.76	45	123.21	129.50	-11	2,871	-0.38%
2022/08/29	59	119.38	66	119.79	118.00	-7	2,454	-0.29%
2022/08/26	37.3	118.39	41	118.84	117.00	-3.7	2,132	-0.17%
2022/08/25	81	111.43	80	112.19	112.00	1	1,749	0.06%
2022/08/24	10	107.50	0.2	111.50	111.50	9.9	1,399	0.70%
2022/08/23	3.8	101.13	2	100.25	101.50	1.8	1,256	0.14%
2022/08/22	0	0.00	3	97.73	98.90	-3	1,096	-0.27%
2022/08/16	0	91.20	0	0.00	91.40	0	927	0.00%
2022/08/12	1	90.20	2	89.30	88.50	-1	898	-0.11%
2022/08/10	0	0.00	2	86.00	85.10	-2	867	-0.23%
2022/08/05	0	0.00	1	84.30	84.50	-1	917	-0.11%
2022/08/04	1	82.60	0	0.00	82.90	1	926	0.11%
2022/08/03	2	84.00	0	0.00	83.90	2	916	0.22%
2022/08/01	0	0.00	1	90.90	90.70	-1	901	-0.11%
2022/07/28	0.8	88.43	0	0.00	89.00	0.8	904	0.09%
2022/07/27	0.4	89.65	0	0.00	89.30	0.4	894	0.04%
2022/07/26	1	88.80	0	0.00	88.50	1	876	0.11%
2022/07/25	1	90.70	4	91.20	90.40	-3	859	-0.35%
2022/07/22	4	88.80	0	0.00	88.80	4	798	0.50%
2022/07/12	0	0.00	1	78.60	78.50	-1	822	-0.12%
2022/07/11	0	0.00	0.1	82.00	82.00	-0.1	831	-0.01%
2022/07/07	0	0.00	20	78.50	81.60	-20	853	-2.34%
2022/07/01	2	88.60	0	0.00	83.00	2	1,008	0.20%
2022/06/29	0	0.00	0.3	91.50	91.40	-0.3	994	-0.03%
2022/06/28	3	91.13	9	91.60	89.80	-6	992	-0.60%
2022/06/27	5	92.20	0	0.00	93.40	5	985	0.51%
2022/06/24	15	95.94	1	94.90	94.50	14	978	1.43%
2022/06/23	1	95.00	0	0.00	96.00	1	976	0.10%
2022/06/22	0	0.00	1	91.10	89.40	-1	942	-0.11%
2022/06/21	1	90.80	0	0.00	90.60	1	939	0.11%
2022/06/17	1	90.49	0	0.00	90.50	1	926	0.11%
2022/06/16	5	90.70	2	90.30	89.20	3	926	0.32%
2022/06/13	1	89.00	1	91.80	89.20	0	944	0.00%
2022/06/08	1	86.35	0	0.00	86.70	1	944	0.11%
2022/06/06	0	0.00	0.2	83.00	82.70	-0.2	958	-0.02%
2022/05/31	0	0.00	1	82.40	82.40	-1	1,038	-0.10%
2022/05/30	0	0.00	1	82.40	82.10	-1	1,035	-0.10%
2022/05/24	1	81.90	0	0.00	80.80	1	1,103	0.09%
2022/05/23	0	0.00	1	82.60	82.80	-1	1,112	-0.09%
2022/05/18	1	82.00	2	81.75	81.60	-1	1,200	-0.08%
2022/05/17	1	81.80	0	0.00	81.40	1	1,211	0.08%
2022/05/16	1.2	79.60	2	81.30	83.70	-0.8	1,217	-0.07%
2022/05/13	3	77.30	0	0.00	78.70	3	1,239	0.24%
2022/05/12	0.2	74.50	1	72.10	71.60	-0.8	1,225	-0.07%
2022/05/11	0.1	75.90	0	0.00	76.00	0.1	1,216	0.01%
2022/05/10	1	73.30	0.2	73.40	76.00	0.8	1,215	0.07%
2022/05/09	1.4	76.09	0	0.00	76.10	1.4	1,202	0.12%
2022/05/06	0.2	82.70	2	81.80	81.10	-1.8	1,180	-0.15%
2022/05/05	3.2	85.75	0	0.00	85.50	3.2	1,165	0.27%
2022/05/03	0	0.00	1	88.70	88.50	-1	1,166	-0.09%
2022/04/28	0.2	89.70	0	0.00	88.50	0.2	1,183	0.01%
2022/04/27	0.2	88.80	2	88.40	88.10	-1.8	1,182	-0.15%
2022/04/26	0	0.00	1	91.30	91.00	-1	1,174	-0.09%
2022/04/22	0	0.00	1	94.30	94.80	-1	1,203	-0.08%
2022/04/21	0	0.00	2	95.05	95.00	-2	1,200	-0.17%
2022/04/20	0.2	92.70	2	95.80	95.40	-1.8	1,193	-0.15%
2022/04/15	0	0.00	1	95.90	95.90	-1	1,181	-0.08%
2022/04/14	0.2	96.10	0	0.00	96.00	0.2	1,173	0.02%
2022/04/13	1.2	94.00	0	0.00	94.30	1.2	1,174	0.10%
2022/04/12	2	96.05	0.5	96.10	95.40	1.5	1,171	0.13%
2022/04/11	4	97.93	8	98.89	98.50	-4	1,156	-0.35%
2022/04/08	1	95.90	0	0.00	93.80	1	1,092	0.09%
2022/04/07	3	93.70	0	0.00	95.50	3	1,075	0.28%
2022/04/06	0	0.00	1	91.50	91.10	-1	1,025	-0.10%
2022/03/30	0.6	92.47	0	0.00	92.80	0.6	1,037	0.05%
2022/03/29	2	91.60	0	0.00	91.70	2	1,039	0.19%
2022/03/28	1	91.80	1	91.30	91.30	0	1,046	0.00%
2022/03/25	3	92.00	0	0.00	91.60	3	1,035	0.29%
2022/03/22	6	93.53	0	0.00	93.50	6	1,125	0.53%
2022/03/18	1.8	95.77	0	0.00	94.30	1.8	1,150	0.16%
2022/03/16	0.2	91.70	1	92.00	91.40	-0.8	1,156	-0.07%
2022/03/15	0.1	92.90	1	92.20	91.30	-0.9	1,191	-0.07%
2022/03/14	1.1	93.46	1	93.30	93.10	0.1	1,259	0.01%
2022/03/11	1.5	95.27	0	0.00	94.30	1.5	1,270	0.12%
2022/03/10	2	94.95	0	0.00	94.40	2	1,278	0.16%
2022/03/09	1	91.10	2	91.80	91.60	-1	1,278	-0.08%
2022/03/08	0.8	92.00	2	90.30	90.20	-1.2	1,289	-0.09%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/03/01	0.2	102.50	1	103.00	102.50	-0.8	1,400	-0.06%
2022/02/22	0.6	104.50	0	0.00	104.00	0.6	1,442	0.04%
2022/02/21	0.4	107.50	0	0.00	107.00	0.4	1,451	0.03%
2022/02/17	0.2	103.33	0	0.00	103.50	0.2	1,392	0.01%
2022/02/16	0.2	103.50	0	0.00	103.00	0.2	1,388	0.01%
2022/02/15	5	106.00	3	104.33	103.00	2	1,376	0.15%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/02/08	0.1	103.50	0	0.00	103.50	0.1	1,353	0.01%
2022/01/26	0.4	101.00	0	0.00	100.50	0.4	1,358	0.03%
2022/01/21	2	104.75	1	102.50	102.50	1	1,453	0.07%
2022/01/18	1	108.50	1	107.00	105.50	0	1,593	0.00%
2022/01/17	2	106.00	0	0.00	108.00	2	1,582	0.13%
2022/01/14	7	103.36	1.1	103.59	103.50	5.9	1,561	0.38%
2022/01/13	2	106.25	1	105.50	105.50	1	1,565	0.06%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	3	109.50	108.50	-3	1,578	-0.19%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	2	108.00	0	0.00	108.00	2	1,625	0.12%
2022/01/05	0	0.00	1	106.50	106.50	-1	1,633	-0.06%
2022/01/03	0	0.00	1	107.50	107.50	-1	1,654	-0.06%
2021/12/30	5	112.50	1	113.00	111.50	4	1,654	0.24%
2021/12/27	0	0.00	2	111.50	110.50	-2	1,708	-0.12%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/22	2	115.00	2	114.00	113.00	0	1,735	0.00%
2021/12/21	2	113.50	1	113.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	2	117.50	115.00	-2	1,727	-0.12%
2021/12/16	0	0.00	1	112.00	112.50	-1	1,771	-0.06%
2021/12/15	2	111.00	0	0.00	111.00	2	1,870	0.11%
2021/12/14	1	115.50	1	112.00	111.50	0	1,960	0.00%
2021/12/13	14	114.61	14	115.14	114.50	0	1,959	0.00%
2021/12/10	2	115.00	0	0.00	115.00	2	1,975	0.10%
2021/12/09	2	115.50	3	117.00	113.50	-1	1,966	-0.05%
2021/12/08	3	116.83	25	114.42	115.50	-22	1,962	-1.12%
2021/12/07	15	110.47	0	0.00	110.00	15	1,892	0.79%
2021/12/06	1	113.00	1	115.00	113.00	0	1,901	0.00%
2021/12/02	0	0.00	2	113.00	112.00	-2	1,950	-0.10%
2021/12/01	0	0.00	1	113.50	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	36	110.78	110.50	-36	1,941	-1.85%
2021/11/29	37	109.08	0	0.00	109.00	37	1,930	1.92%
2021/11/26	23	108.63	14	108.64	110.00	9	1,855	0.49%
2021/11/25	6	107.50	2	109.75	107.50	4	1,806	0.22%
2021/11/24	0	0.00	2	108.75	109.00	-2	1,799	-0.11%
2021/11/23	4	106.13	0	0.00	105.50	4	1,794	0.22%
2021/11/22	7	107.50	1	108.00	108.00	6	1,775	0.34%
2021/11/18	1	103.50	3	105.67	106.50	-2	1,810	-0.11%
2021/11/17	0	0.00	14	105.00	104.50	-14	1,821	-0.77%
2021/11/15	0	0.00	1	103.00	103.50	-1	1,870	-0.05%
2021/11/12	14	102.50	0	0.00	102.50	14	1,962	0.71%
2021/11/11	0	0.00	14	105.00	102.50	-14	2,056	-0.68%
2021/11/10	17.1	103.44	0.1	103.50	102.50	17	2,124	0.80%
2021/11/05	2	105.00	0	0.00	105.00	2	2,163	0.09%
2021/11/02	4	105.63	1	105.00	105.00	3	2,320	0.13%
2021/11/01	1	107.00	3	106.00	105.00	-2	2,323	-0.09%
2021/10/29	4	109.50	2	113.00	108.50	2	2,320	0.09%
2021/10/28	0	0.00	0.3	116.50	116.50	-0.3	2,256	-0.01%
2021/10/27	26	106.37	36	107.24	106.00	-10	2,198	-0.45%
2021/10/26	15	106.00	0	0.00	103.50	15	2,165	0.69%
2021/10/25	1	102.50	21	102.50	103.00	-20	2,160	-0.93%
2021/10/22	17	106.21	1	106.00	103.00	16	2,176	0.74%
2021/10/21	2	108.00	16	108.00	105.50	-14	2,199	-0.64%
2021/10/19	15	107.00	0	0.00	108.00	15	2,247	0.67%
2021/10/15	17	108.50	18	110.83	106.50	-1	2,377	-0.04%
2021/10/14	6	107.58	0	0.00	107.50	6	2,373	0.25%
2021/10/13	1	103.00	0	0.00	101.00	1	2,362	0.04%
2021/10/12	0	0.00	5	105.40	104.50	-5	2,414	-0.21%
2021/10/08	0	0.00	1	113.00	111.00	-1	2,450	-0.04%
2021/10/07	3	110.83	0	0.00	112.50	3	2,521	0.12%
2021/10/06	1	114.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	9	111.17	24	111.00	113.50	-15	2,645	-0.57%
2021/10/04	16	116.84	2	114.75	114.00	14	2,635	0.53%
2021/10/01	21	128.00	15	130.00	124.00	6	2,614	0.23%
2021/09/30	16	126.50	2	126.25	126.50	14	2,622	0.53%
2021/09/29	1	126.50	17	125.94	125.00	-16	2,637	-0.61%
2021/09/27	0	0.00	2	131.50	130.00	-2	2,667	-0.07%
2021/09/24	10	132.00	10	133.00	132.50	0	2,696	0.00%
2021/09/23	34	133.24	3	135.67	131.50	31	2,727	1.14%
2021/09/22	1	138.00	9	134.61	140.00	-8	2,708	-0.30%
2021/09/17	0	0.00	0.1	131.50	133.50	-0.1	2,661	0.00%
2021/09/16	6	128.00	0	0.00	128.00	6	2,610	0.23%
2021/09/15	2	130.50	0.3	129.00	129.00	1.7	2,614	0.07%
2021/09/14	0	0.00	4	128.00	128.50	-4	2,627	-0.15%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/10	2	126.50	2	125.25	125.50	0	2,811	0.00%
2021/09/09	0	0.00	1	126.50	125.00	-1	2,960	-0.03%
2021/09/08	7	126.86	23	128.07	125.50	-16	3,003	-0.53%
2021/09/07	18	122.72	2	127.50	126.50	16	3,060	0.52%
2021/09/06	2	124.25	0	0.00	122.00	2	3,221	0.06%
2021/09/03	2	127.25	18	127.25	124.50	-16	3,543	-0.45%
2021/09/02	16	127.00	4	126.50	126.00	12	3,814	0.31%
2021/09/01	2	128.25	0	0.00	127.00	2	3,899	0.05%
2021/08/31	0	0.00	6	129.58	130.00	-6	4,071	-0.15%
2021/08/30	5	130.50	1	129.50	129.00	4	4,203	0.10%
2021/08/27	2	130.50	2	129.25	129.00	0	4,232	0.00%
2021/08/26	2	129.00	18	130.69	128.00	-16	4,289	-0.37%
2021/08/25	23	128.76	10	129.45	130.00	13	4,396	0.30%
2021/08/24	11	127.55	1	127.50	127.00	10	4,517	0.22%
2021/08/23	6	133.25	1	134.00	131.50	5	4,583	0.11%
2021/08/20	0	0.00	10	133.15	133.00	-10	4,589	-0.22%
2021/08/19	8	130.25	18	132.00	129.00	-10	4,627	-0.22%
2021/08/18	16	135.28	7	134.79	132.00	9	4,615	0.19%
2021/08/17	4	142.88	17	145.26	141.50	-13	4,574	-0.28%
2021/08/16	17	141.06	11	143.55	143.50	6	4,540	0.13%
2021/08/13	21	137.12	8	137.19	137.00	13	4,512	0.29%
2021/08/12	10	135.25	1	134.50	135.50	9	4,528	0.20%
2021/08/11	7	132.79	41	132.57	131.50	-34	4,619	-0.74%
2021/08/10	10	135.65	5	133.80	135.50	5	4,855	0.10%
2021/08/09	16	137.16	10	134.00	133.00	6	5,032	0.12%
2021/08/06	1	137.00	4.1	140.00	143.00	-3.1	5,248	-0.06%
2021/08/05	2	135.00	9	135.28	133.50	-7	5,428	-0.13%
2021/08/04	8	135.00	0	0.00	134.00	8	5,612	0.14%
2021/08/03	0	0.00	2	137.50	136.50	-2	5,685	-0.04%
2021/08/02	2	131.75	3	136.67	137.00	-1	5,693	-0.02%
2021/07/30	2	132.00	2	130.50	129.00	0	5,697	0.00%
2021/07/29	2	128.75	1	130.50	130.00	1	5,736	0.02%
2021/07/28	0	0.00	14.3	128.04	126.00	-14.3	5,762	-0.25%
2021/07/27	5	127.50	4.2	128.80	126.00	0.8	5,868	0.01%
2021/07/26	12	135.88	6	133.17	133.50	6	5,964	0.10%
2021/07/23	1	126.50	0	0.00	130.50	1	5,979	0.02%
2021/07/22	21.4	132.52	25	133.64	129.50	-3.6	5,975	-0.06%
2021/07/21	7	147.64	11	140.05	135.00	-4	6,006	-0.07%
2021/07/20	1	144.00	1	144.00	144.00	0	5,955	0.00%
2021/07/19	9.1	134.81	1	131.50	131.00	8.1	5,981	0.14%
2021/07/16	5	139.40	55	135.40	134.00	-50	6,061	-0.82%
2021/07/15	8	128.69	1	134.00	134.00	7	6,039	0.12%
2021/07/14	19	120.13	4.2	120.02	122.00	14.8	6,043	0.24%
2021/07/13	13	129.69	24	124.77	123.50	-11	6,076	-0.18%
2021/07/12	11	137.91	0	0.00	136.50	11	6,068	0.18%
2021/07/09	1	141.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	2	149.00	0	0.00	142.50	2	6,118	0.03%
2021/07/06	1	143.00	1	144.00	142.50	0	6,137	0.00%
2021/07/05	1	143.50	4	140.50	143.50	-3	6,150	-0.05%
2021/07/02	2	143.75	2	142.50	142.00	0	6,186	0.00%
2021/07/01	4	147.13	2	147.50	144.00	2	6,160	0.03%
2021/06/30	6	149.00	6	152.25	147.50	0	6,147	0.00%
2021/06/29	12	141.92	11.2	139.68	152.00	0.8	6,120	0.01%
2021/06/28	2	146.00	1.2	148.07	146.00	0.9	6,059	0.01%
2021/06/25	4	152.63	9	151.44	150.50	-5	6,030	-0.08%
2021/06/24	1	155.00	2	156.50	154.50	-1	6,015	-0.02%
2021/06/23	2	155.00	13	156.15	155.00	-11	6,065	-0.18%
2021/06/22	29.1	161.20	1	158.50	154.00	28.1	6,024	0.47%
2021/06/21	38.1	166.04	26	164.35	163.00	12.1	5,944	0.20%
2021/06/18	12	177.58	4	178.50	178.00	8	6,113	0.13%
2021/06/17	10	168.90	7	170.29	167.50	3	6,310	0.05%
2021/06/16	5	167.00	12	164.25	164.00	-7	6,412	-0.11%
2021/06/15	12	172.04	12	173.04	171.50	0	6,536	0.00%
2021/06/11	42.2	183.12	44	184.25	176.00	-1.8	6,427	-0.03%
2021/06/10	38.2	177.94	18	179.47	179.50	20.2	6,239	0.32%
2021/06/09	5.2	163.74	7	165.07	163.50	-1.9	5,974	-0.03%
2021/06/08	51	163.67	42.2	163.87	161.00	8.9	5,907	0.15%
2021/06/07	0	0.00	7.9	159.43	160.00	-7.9	5,741	-0.14%
2021/06/04	0.5	146.00	0	0.00	145.50	0.5	5,628	0.01%
2021/06/03	1	145.00	0	0.00	143.50	1	5,638	0.02%
2021/06/02	24	153.67	43	153.26	151.00	-19	5,656	-0.34%
2021/06/01	18.1	135.68	6.3	148.15	159.50	11.8	5,555	0.21%
2021/05/28	5	160.50	2.1	160.79	160.50	2.9	5,355	0.05%
2021/05/27	6	164.00	4	170.00	162.00	2	5,331	0.04%
2021/05/26	4	163.75	0	0.00	162.50	4	5,380	0.07%
2021/05/25	3.1	161.13	1	161.00	160.50	2.1	5,447	0.04%
2021/05/24	0	0.00	5	164.20	170.00	-5	5,566	-0.09%
2021/05/21	1	158.00	5.3	157.10	158.00	-4.3	5,534	-0.08%
2021/05/19	11.1	161.63	3	162.17	160.00	8.1	5,773	0.14%
2021/05/18	17.2	176.73	6.2	182.20	175.00	11	5,782	0.19%
2021/05/17	2	185.75	9	186.83	188.50	-7	5,839	-0.12%
2021/05/14	17.9	169.25	14.3	168.82	171.50	3.6	5,771	0.06%
2021/05/13	16	160.50	19	166.79	169.50	-3	5,536	-0.05%
2021/05/12	4	150.25	14	152.96	154.50	-10	5,280	-0.19%
2021/05/11	0.4	130.00	7	139.79	140.50	-6.6	5,109	-0.13%
2021/05/10	10	135.00	5	135.20	134.00	5	5,025	0.10%
2021/05/07	5	132.50	3	137.00	133.50	2	5,004	0.04%
2021/05/06	5	132.80	3	139.00	131.50	2	4,971	0.04%
2021/05/05	13	140.81	10	139.60	139.00	3	4,922	0.06%
2021/05/04	17	143.06	17	146.85	143.50	0	4,903	0.00%
2021/05/03	5	152.00	8	155.38	155.50	-3	4,781	-0.06%
2021/04/29	2	139.75	3.1	139.65	141.50	-1.1	4,667	-0.02%
2021/04/28	1	140.00	5	137.50	136.50	-4	4,648	-0.09%
2021/04/27	5	146.00	3	141.50	139.50	2	4,623	0.04%
2021/04/23	4	143.63	0	0.00	141.50	4	4,553	0.09%
2021/04/22	1	140.00	6	143.00	139.50	-5	4,513	-0.11%
2021/04/21	8	153.44	2	154.25	151.00	6	4,427	0.14%
2021/04/20	13	156.04	8	159.69	160.00	5	4,411	0.11%
2021/04/19	13	162.19	4	171.88	156.50	9	4,361	0.21%
2021/04/16	2	162.00	8	164.31	168.00	-6	4,259	-0.14%
2021/04/15	1	150.50	4	150.75	153.00	-3	4,164	-0.07%
2021/04/14	1	135.00	6	145.00	145.00	-5	4,158	-0.12%
2021/04/13	10	137.15	0	0.00	148.00	10	4,134	0.24%
2021/04/12	5	163.80	0	0.00	160.00	5	4,126	0.12%
2021/04/09	1	155.50	2	155.50	155.50	-1	4,132	-0.02%
2021/04/08	4	141.50	0	0.00	141.50	4	4,138	0.10%
2021/04/06	0	0.00	6	120.00	117.50	-6	4,108	-0.15%
2021/04/01	0	0.00	4	112.00	118.00	-4	4,103	-0.10%
2021/03/31	4	113.38	0	0.00	112.00	4	4,084	0.10%
2021/03/30	13	120.62	0	0.00	119.50	13	4,077	0.32%
2021/03/29	0	0.00	5	128.00	123.00	-5	4,088	-0.12%
2021/03/26	2	114.75	0	0.00	117.00	2	4,071	0.05%
2021/03/24	5	106.50	0	0.00	106.50	5	4,020	0.12%
2021/03/22	1.1	93.57	2	92.90	97.10	-1	4,040	-0.02%
2021/03/19	6	91.40	5	91.58	88.30	1	3,752	0.03%
2021/03/18	1	83.50	4	81.63	86.70	-3	3,407	-0.09%
2021/03/17	3	75.70	3	80.33	78.90	0	3,265	0.00%
2021/03/16	2	77.10	3	76.97	74.70	-1	3,064	-0.03%
2021/03/15	1	78.20	3	77.70	76.20	-2	2,992	-0.07%
2021/03/10	0	0.00	1	76.00	75.80	-1	2,843	-0.04%
2021/03/05	0	0.00	2	73.20	75.90	-2	2,850	-0.07%
2021/03/04	1	70.00	1	69.00	69.00	0	2,775	0.00%
2021/03/03	1	68.00	1	68.00	68.00	0	2,753	0.00%
2021/02/25	2	66.00	1	69.70	66.70	1	2,734	0.04%
2021/02/24	2	62.00	5	60.64	64.00	-3	2,635	-0.11%
2021/02/23	37	62.66	1	60.00	62.00	36	2,557	1.41%
2021/02/19	1	58.40	4	58.35	59.60	-3	2,404	-0.12%
2021/02/18	2	53.00	2	53.60	54.20	0	2,216	0.00%
2021/02/17	0	0.00	1	50.20	49.35	-1	2,111	-0.05%
2021/02/05	5	48.94	5	48.49	48.00	0	2,043	0.00%
2021/02/04	2	44.70	3	44.17	46.50	-1	1,793	-0.06%
2021/02/03	0	0.00	1	42.60	42.30	-1	1,684	-0.06%
2021/02/01	2	40.98	0	0.00	39.30	2	1,682	0.12%
2021/01/28	0	0.00	2	39.30	39.05	-2	1,694	-0.12%
2021/01/22	0	0.00	3	39.50	39.05	-3	1,809	-0.17%
2021/01/20	2	40.65	0	0.00	40.20	2	1,881	0.11%
2021/01/19	1	40.20	1	39.90	39.80	0	1,897	0.00%
2021/01/15	0	0.00	1	39.40	39.20	-1	1,978	-0.05%
2021/01/14	0	0.00	1	42.15	41.10	-1	2,009	-0.05%
2021/01/13	1	42.00	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	2	43.45	43.80	-2	2,052	-0.10%
2021/01/11	1.1	42.06	0	0.00	41.85	1.1	2,076	0.05%
2021/01/06	2	44.20	0	0.00	43.35	2	2,238	0.09%
2021/01/05	0	0.00	1	45.25	44.65	-1	2,350	-0.04%
2021/01/04	2	45.05	4	46.20	44.35	-2	2,445	-0.08%
2020/12/31	3	47.00	3	49.77	47.00	0	2,450	0.00%
2020/12/29	0	0.00	2	48.90	50.00	-2	2,421	-0.08%
2020/12/28	0	0.00	1	49.10	48.20	-1	2,483	-0.04%
2020/12/25	0	0.00	1	48.25	48.95	-1	2,512	-0.04%
2020/12/23	1	48.90	10	47.55	47.55	-9	2,726	-0.33%
2020/12/22	14	49.46	0	0.00	48.90	14	2,798	0.50%
2020/12/16	1	45.70	1	45.05	45.50	0	2,931	0.00%
2020/12/15	2	46.45	2	46.60	45.65	0	2,979	0.00%
2020/12/14	1	47.60	1	47.70	47.55	0	3,036	0.00%
2020/12/11	0	0.00	2	48.13	47.20	-2	3,132	-0.06%
2020/12/10	12.3	48.86	1	48.80	48.60	11.3	3,229	0.35%
2020/12/09	1	49.25	0	0.00	49.15	1	4,038	0.02%
2020/12/08	9	50.42	0	0.00	50.00	9	4,102	0.22%
2020/12/07	0	0.00	3	50.40	50.30	-3	4,259	-0.07%
2020/12/04	1	51.60	0	0.00	51.40	1	4,600	0.02%
2020/12/03	4	54.33	3	53.90	52.00	1	4,927	0.02%
2020/12/02	2	51.30	0	0.00	52.00	2	4,996	0.04%
2020/11/25	2	52.50	2	52.20	51.00	0	5,796	0.00%
2020/11/24	4	50.35	0	0.00	50.30	4	5,849	0.07%
2020/11/18	0	0.00	4	52.28	52.00	-4	6,242	-0.06%
2020/11/17	1	51.00	1	51.20	50.60	0	6,305	0.00%
2020/11/16	0	0.00	3	51.20	50.90	-3	6,329	-0.05%
2020/11/13	0	0.00	1	51.80	51.80	-1	6,340	-0.02%
2020/11/12	4	50.16	2	51.10	49.70	2	6,342	0.03%
2020/11/11	3.1	52.05	0	0.00	51.90	3.1	6,297	0.05%
2020/11/10	1	53.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	1	54.90	1	54.90	54.20	0	6,296	0.00%
2020/11/06	1	55.00	1	54.90	54.20	0	6,307	0.00%
2020/11/03	1	54.20	0	0.00	54.20	1	6,384	0.02%
2020/11/02	1	55.20	0	0.00	53.70	1	6,503	0.02%
2020/10/30	2	52.95	0	0.00	52.50	2	6,728	0.03%
2020/10/29	0	0.00	3	54.00	54.30	-3	6,732	-0.04%
2020/10/28	0.1	53.40	1	53.40	53.40	-0.9	6,718	-0.01%
2020/10/27	2	56.20	15	55.01	54.80	-13	6,745	-0.19%
2020/10/26	2	55.20	0	0.00	54.90	2	6,754	0.03%
2020/10/23	1	57.00	13	56.80	57.30	-12	6,708	-0.18%
2020/10/22	1	57.10	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	59.00	44	58.10	58.10	-43	6,710	-0.64%
2020/10/20	2	59.55	1	58.70	58.70	1	6,697	0.01%
2020/10/19	0.1	60.80	0	0.00	59.40	0.1	6,677	0.00%
2020/10/16	2	59.45	1	60.00	61.20	1	6,647	0.02%
2020/10/15	2	58.80	0	0.00	58.90	2	6,598	0.03%
2020/10/13	3	59.30	1	60.20	59.30	2	6,637	0.03%
2020/10/12	4	62.25	0	0.00	61.40	4	6,559	0.06%
2020/10/08	2	61.50	1.1	62.24	62.60	0.9	6,531	0.01%
2020/10/06	0	0.00	7	63.90	64.10	-7	6,551	-0.11%
2020/10/05	2	63.65	0	0.00	63.30	2	6,604	0.03%
2020/09/30	1	62.70	4	62.98	63.00	-3	6,640	-0.05%
2020/09/29	20	64.64	18	65.41	63.00	2	6,660	0.03%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	3	59.30	0	0.00	58.20	3	6,589	0.05%
2020/09/24	0	0.00	1	62.70	62.40	-1	6,539	-0.02%
2020/09/23	2	62.95	0	0.00	62.40	2	6,555	0.03%
2020/09/22	1	63.60	16	62.61	62.10	-15	6,573	-0.23%
2020/09/21	12	64.03	0	0.00	63.30	12	6,608	0.18%
2020/09/18	3	64.87	1	66.20	64.60	2	6,653	0.03%
2020/09/17	0	0.00	1	65.80	65.30	-1	6,705	-0.01%
2020/09/16	7	65.40	2	65.25	64.60	5	6,707	0.07%
2020/09/15	11	64.88	5	65.60	66.20	6	6,696	0.09%
2020/09/14	76	64.79	74	66.08	64.10	2	6,710	0.03%
2020/09/11	7	62.44	5	62.40	62.80	2	6,113	0.03%
2020/09/10	3	64.93	8	65.11	63.00	-5	6,301	-0.08%
2020/09/09	4.1	66.07	4	67.38	63.70	0.1	6,227	0.00%
2020/09/08	7	67.66	11	67.70	68.80	-4	6,001	-0.07%
2020/09/07	6	63.23	6	63.17	62.60	0	5,740	0.00%
2020/09/04	1	61.00	9	61.17	61.80	-8	5,744	-0.14%
2020/09/03	10	59.34	0	0.00	60.70	10	5,837	0.17%
2020/09/02	1	63.40	1	64.00	62.80	0	5,774	0.00%
2020/09/01	4	64.15	3	63.53	64.50	1	5,734	0.02%
2020/08/31	3	63.97	12	63.68	62.10	-9	5,622	-0.16%
2020/08/28	3	65.40	11	65.40	65.40	-8	5,423	-0.15%
2020/08/27	4	58.48	2	57.85	59.50	2	5,414	0.04%
2020/08/26	8	56.68	4	56.95	56.60	4	5,297	0.08%
2020/08/25	5	55.44	3	55.70	56.50	2	5,345	0.04%
2020/08/24	0	0.00	1	58.90	56.50	-1	5,387	-0.02%
2020/08/21	7	57.39	1	56.50	58.80	6	5,407	0.11%
2020/08/19	1	58.00	0	0.00	58.00	1	5,686	0.02%
2020/08/18	6	58.25	1	58.30	58.80	5	5,865	0.09%
2020/08/17	1	55.30	0	0.00	55.30	1	6,005	0.02%
2020/08/13	0	0.00	31	55.11	54.40	-31	6,392	-0.48%
2020/08/11	4	58.85	0	0.00	57.10	4	6,583	0.06%
2020/08/10	1	59.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	1	60.00	3	60.23	61.00	-2	6,707	-0.03%
2020/08/06	9	63.69	7	63.67	62.50	2	6,726	0.03%
2020/08/05	52	64.30	9	64.20	64.00	43	6,659	0.65%
2020/08/04	20	62.00	1	62.00	62.00	19	6,415	0.30%
2020/07/31	7	50.11	3	50.40	51.30	4	6,594	0.06%
2020/07/30	1	48.90	1	49.00	49.80	0	6,711	0.00%
2020/07/29	20	45.90	0	0.00	45.30	20	6,851	0.29%
2020/07/28	1	44.45	1	43.60	44.45	0	7,019	0.00%
2020/07/27	2	45.00	24	46.04	44.50	-22	7,058	-0.31%
2020/07/24	0	48.70	0	0.00	48.60	0	7,118	0.00%
2020/07/23	2	50.20	0	0.00	50.00	2	7,329	0.03%
2020/07/22	1	50.30	1	51.00	50.30	0	7,617	0.00%
2020/07/21	12	50.71	2	50.35	50.00	10	7,620	0.13%
2020/07/20	3	47.25	1	46.30	50.90	2	7,606	0.03%
2020/07/17	6	50.63	2	48.88	50.00	4	7,585	0.05%
2020/07/16	14	53.54	5	53.90	53.50	9	7,581	0.12%
2020/07/15	6	51.57	3	53.60	51.90	3	7,579	0.04%
2020/07/14	3	54.50	11	54.66	54.20	-8	7,518	-0.11%
2020/07/13	7	56.91	3	56.00	56.00	4	7,484	0.05%
2020/07/10	9	58.03	5	58.60	57.70	4	7,472	0.05%
2020/07/09	4	59.38	36	59.64	60.10	-32	7,444	-0.43%
2020/07/08	6	58.93	2	59.10	58.10	4	7,414	0.05%
2020/07/07	5.3	58.58	1	59.00	57.60	4.3	7,391	0.06%
2020/07/06	5	61.20	12	60.93	60.10	-7	7,335	-0.10%
2020/07/03	5	59.14	5	58.66	59.80	0	7,252	0.00%
2020/07/02	0	0.00	2	59.45	59.00	-2	7,209	-0.03%
2020/07/01	5	58.28	8	57.51	57.90	-3	7,155	-0.04%
2020/06/30	8	58.75	2	59.80	58.50	6	7,093	0.08%
2020/06/29	8	59.90	26	60.45	61.10	-18	7,017	-0.26%
2020/06/24	15	56.61	6	58.35	56.80	9	6,916	0.13%
2020/06/23	5	60.18	1	60.80	59.60	4	6,816	0.06%
2020/06/22	4	60.45	8	60.61	62.00	-4	6,756	-0.06%
2020/06/19	18	61.29	7	60.41	59.80	11	6,668	0.16%
2020/06/18	17	62.88	15	62.83	62.50	2	6,538	0.03%
2020/06/17	17	61.06	39	63.11	64.30	-22	6,318	-0.35%
2020/06/16	8	59.29	11	59.82	58.50	-3	6,058	-0.05%
2020/06/15	15	60.85	16	60.89	60.30	-1	5,980	-0.02%
2020/06/12	4	58.15	3	58.10	58.80	1	5,869	0.02%
2020/06/11	19	58.73	22	58.70	56.60	-3	5,814	-0.05%
2020/06/10	30	60.77	25	60.60	61.90	5	5,692	0.09%
2020/06/09	6	53.83	5	55.74	57.60	1	5,509	0.02%
2020/06/08	1	55.30	5	52.58	52.40	-4	5,447	-0.07%
2020/06/05	3	55.67	0	0.00	55.60	3	5,403	0.06%
2020/06/04	3	57.33	0	0.00	56.10	3	5,468	0.05%
2020/06/03	1	58.30	12	57.28	58.20	-11	5,474	-0.20%
2020/06/02	16	57.11	15	57.19	57.10	1	5,474	0.02%
2020/06/01	31	61.66	5	61.28	59.40	26	5,379	0.48%
2020/05/29	6	60.68	3	59.77	61.50	3	5,276	0.06%
2020/05/28	10	58.38	7	57.71	57.70	3	5,155	0.06%
2020/05/27	23	59.75	16	61.13	59.10	7	5,035	0.14%
2020/05/26	14	65.68	9.3	65.31	64.50	4.7	4,852	0.10%
2020/05/25	18	62.91	5	61.68	64.30	13	4,629	0.28%
2020/05/22	6	59.18	19	57.87	58.80	-13	4,433	-0.29%
2020/05/21	14	56.34	67	55.62	55.90	-53	4,276	-1.24%
2020/05/20	49	51.00	21	53.19	54.60	28	4,088	0.68%
2020/05/19	17	49.82	11	48.93	49.80	6	3,873	0.15%
2020/05/18	8	47.56	9	47.26	48.85	-1	3,754	-0.03%
2020/05/15	9	43.46	10	44.08	44.45	-1	3,680	-0.03%
2020/05/14	21	47.63	16	46.20	45.00	5	3,605	0.14%
2020/05/13	4	43.76	2	46.85	46.85	2	3,532	0.06%
2020/05/12	4	41.23	6	41.30	42.60	-2	3,447	-0.06%
2020/05/11	7	42.15	0	0.00	42.15	7	3,368	0.21%
2020/05/08	13	48.32	7.5	48.24	46.80	5.6	3,318	0.17%
2020/05/07	11.5	51.03	3	50.00	52.00	8.5	3,215	0.26%
2020/05/06	9	55.57	2	60.50	50.50	7	3,097	0.23%
2020/05/05	4	54.20	4	53.80	55.90	0	2,913	0.00%
2020/05/04	4	48.95	5	47.80	50.90	-1	2,724	-0.04%
2020/04/30	3	46.00	6	46.78	46.30	-3	2,540	-0.12%
2020/04/29	6	45.32	6	45.03	46.65	0	2,440	0.00%
2020/04/28	11	46.68	2	46.28	46.90	9	2,325	0.39%
2020/04/27	40	46.20	0	0.00	46.20	40	2,094	1.91%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/17	2	32.70	1	32.70	32.60	1	1,533	0.07%
2020/04/16	1	32.05	1	32.70	32.40	0	1,508	0.00%
2020/04/14	2	34.53	0	0.00	34.50	2	1,434	0.14%
2020/04/13	0	0.00	3	34.80	35.50	-3	1,374	-0.22%
2020/04/10	0	0.00	5	30.27	32.45	-5	1,279	-0.39%
2020/04/09	5	29.60	1	30.15	29.50	4	1,238	0.32%
2020/04/08	1	29.20	0	0.00	29.70	1	1,223	0.08%
2020/04/07	0	0.00	2	29.50	29.30	-2	1,202	-0.17%
2020/04/06	0	0.00	1	29.95	29.95	-1	1,185	-0.08%
2020/03/31	2	28.15	0	0.00	28.00	2	1,160	0.17%
2020/03/27	3	29.00	5	28.54	29.20	-2	1,131	-0.18%
2020/03/26	4	25.80	0	0.00	27.80	4	1,090	0.37%
2020/03/18	0	0.00	1	28.55	28.50	-1	1,002	-0.10%
2020/03/16	2	31.20	0	0.00	30.70	2	955	0.21%
2020/03/12	0	0.00	1	34.00	33.65	-1	899	-0.11%
2020/03/11	1	37.40	0	0.00	37.00	1	846	0.12%
2020/03/10	0	0.00	8	36.39	36.85	-8	799	-1.00%
2020/03/09	5	35.10	1	36.05	36.05	4	676	0.59%
2020/03/06	4	32.56	6	32.22	32.80	-2	596	-0.34%
2020/02/26	0	0.00	10	30.70	30.40	-10	471	-2.12%
2020/02/25	5	31.30	0	0.00	31.20	5	465	1.08%
2020/02/24	12	32.30	0	0.00	32.25	12	447	2.68%
2019/10/30	0	0.00	1	29.40	29.30	-1	360	-0.28%
2019/10/07	0	0.00	3	30.15	30.40	-3	567	-0.53%
2019/09/20	1	30.25	0	0.00	30.15	1	676	0.15%
2019/07/30	0	0.00	2	33.60	33.50	-2	648	-0.31%
2019/07/23	0	0.00	1	34.25	34.10	-1	651	-0.15%
2019/07/22	0	0.00	1	35.10	35.05	-1	636	-0.16%
2019/07/16	0	0.00	8	36.10	35.85	-8	581	-1.38%
2019/07/10	0	0.00	1	32.60	32.40	-1	471	-0.21%