中揚光 (6668)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	52.50	0	0.00	52.50	1	1,142	0.09%
2025/02/20	2	53.60	0	0.00	53.50	2	1,132	0.18%
2025/02/18	0	0.00	1	54.10	53.70	-1	1,122	-0.09%
2025/02/17	1	53.70	1	53.80	53.60	0	1,113	0.00%
2025/02/14	0	0.00	3	52.13	52.00	-3	1,090	-0.27%
2025/02/13	1	53.00	0	0.00	53.80	1	1,083	0.09%
2025/02/12	1	53.80	1	53.00	53.80	0	1,054	0.00%
2025/02/05	1	49.50	1	50.30	50.50	0	1,008	0.00%
2025/01/22	1	50.70	1	51.00	51.10	0	1,001	0.00%
2025/01/17	1	50.50	1	50.10	50.00	0	999	0.00%
2025/01/15	4	51.00	0	0.00	51.00	4	998	0.40%
2025/01/13	1	50.20	0	0.00	50.00	1	991	0.10%
2025/01/10	1	53.00	0	0.00	52.30	1	988	0.10%
2024/12/27	0	0.00	10	54.65	53.40	-10	915	-1.09%
2024/12/26	34	57.24	2	55.95	55.00	32	887	3.61%
2024/12/25	1	55.10	0	0.00	55.00	1	748	0.13%
2024/12/03	1	52.00	0	0.00	52.10	1	557	0.18%
2024/11/29	2	49.70	2	49.90	52.50	0	516	0.00%
2024/11/19	0	0.00	3	48.75	48.35	-3	412	-0.73%
2024/11/12	3	46.35	0	0.00	47.30	3	410	0.73%
2024/11/08	1	47.95	0	0.00	46.75	1	411	0.24%
2024/11/04	1	45.55	0	0.00	45.70	1	467	0.21%
2024/10/29	0	0.00	1	48.80	47.85	-1	494	-0.20%
2024/09/20	1	49.45	0	0.00	49.70	1	772	0.13%
2024/09/04	1	46.05	0	0.00	45.55	1	883	0.11%
2024/08/29	1	49.00	1	49.90	50.00	0	928	0.00%
2024/08/27	0	0.00	5	48.41	48.55	-5	935	-0.53%
2024/08/14	0	0.00	0.1	50.00	49.50	-0.1	1,255	-0.01%
2024/08/12	0	0.00	7	49.80	49.85	-7	1,302	-0.54%
2024/08/06	0	0.00	27	45.85	45.95	-27	1,462	-1.85%
2024/08/05	1	48.45	10	48.45	48.45	-9	1,551	-0.58%
2024/08/02	4	54.08	0	0.00	53.80	4	1,655	0.24%
2024/07/29	0	0.00	0.2	54.30	54.10	-0.2	2,058	-0.01%
2024/07/15	3.3	61.71	0	0.00	60.80	3.3	2,606	0.12%
2024/07/09	0	0.00	11	61.87	62.60	-11	2,733	-0.40%
2024/07/08	11	66.12	1	65.80	63.30	10	2,824	0.35%
2024/07/05	1	62.30	0	0.00	62.00	1	2,798	0.04%
2024/07/04	0	0.00	1	59.00	59.50	-1	2,885	-0.03%
2024/07/03	1	61.00	2	59.30	58.30	-1	2,966	-0.03%
2024/06/27	1	63.30	0	0.00	62.00	1	3,670	0.03%
2024/06/24	0	0.00	10	61.91	61.70	-10	3,900	-0.26%
2024/06/20	0	0.00	2	62.30	63.30	-2	4,211	-0.05%
2024/06/18	2	62.00	0	0.00	61.40	2	4,328	0.05%
2024/06/17	1	62.70	0	0.00	62.60	1	4,416	0.02%
2024/06/13	2.2	63.45	0	0.00	62.10	2.2	4,602	0.05%
2024/06/12	0.8	63.96	0	0.00	63.70	0.8	4,605	0.02%
2024/06/11	5	60.82	1	61.20	60.90	4	4,589	0.09%
2024/06/06	1	62.30	0	0.00	61.50	1	4,602	0.02%
2024/06/05	4	62.55	0	0.00	62.60	4	4,615	0.09%
2024/06/03	2	63.60	0	0.00	63.50	2	4,668	0.04%
2024/05/30	2	64.90	0	0.00	63.40	2	4,772	0.04%
2024/05/29	1	66.60	0	0.00	66.00	1	4,848	0.02%
2024/05/28	0	0.00	14	68.65	69.00	-14	4,875	-0.29%
2024/05/27	1	67.50	3	66.23	67.50	-2	5,094	-0.04%
2024/05/24	3	63.17	2	62.90	62.90	1	5,275	0.02%
2024/05/23	5	66.34	2	64.00	64.00	3	5,337	0.06%
2024/05/21	0	67.50	0	0.00	68.00	0	5,494	0.00%
2024/05/20	9	66.70	4	65.90	65.90	5	5,622	0.09%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	3	69.50	0	0.00	67.50	3	5,736	0.05%
2024/05/15	10	70.70	10	70.67	68.10	0	5,762	0.00%
2024/05/13	6	69.20	0	0.00	68.60	6	5,733	0.10%
2024/05/10	3	72.80	0	0.00	72.80	3	5,694	0.05%
2024/05/09	0	0.00	3	78.57	75.80	-3	5,651	-0.05%
2024/05/08	3	77.40	0	0.00	76.10	3	5,540	0.05%
2024/05/06	1	76.80	0.1	77.09	74.40	0.9	5,398	0.02%
2024/05/03	0	72.73	17	73.39	76.40	-17	5,186	-0.33%
2024/04/30	3	69.60	3	70.40	70.20	0	5,134	0.00%
2024/04/26	7	75.34	9	75.32	74.00	-2	5,197	-0.04%
2024/04/25	5	73.08	3	73.43	73.50	2	5,193	0.04%
2024/04/24	15	73.93	12	73.99	73.90	3	5,315	0.06%
2024/04/23	3	70.10	3	70.83	73.70	0	5,262	0.00%
2024/04/22	1	71.00	0	0.00	67.20	1	5,178	0.02%
2024/04/19	0	0.00	3	68.27	70.20	-3	5,154	-0.06%
2024/04/18	15	69.56	0	0.00	68.90	15	5,162	0.29%
2024/04/16	0.1	68.40	2	69.80	67.30	-2	5,194	-0.04%
2024/04/12	1	72.30	1	73.00	72.80	0	5,147	0.00%
2024/04/11	1	71.90	3	71.80	71.80	-2	5,072	-0.04%
2024/04/10	0	0.00	1	71.90	72.00	-1	5,079	-0.02%
2024/04/09	3	73.17	2	73.80	73.50	1	5,045	0.02%
2024/04/08	42.1	76.63	26	75.72	75.30	16.1	5,042	0.32%
2024/04/03	5	73.84	6	77.00	77.30	-1	4,924	-0.02%
2024/04/02	14	68.58	5	67.62	70.30	9	4,762	0.19%
2024/04/01	5	64.22	0	0.00	66.50	5	4,681	0.11%
2024/03/29	5	62.52	5	63.18	63.70	0	4,666	0.00%
2024/03/28	20	63.90	0	0.00	63.50	20	4,588	0.44%
2024/03/27	1	61.90	1	62.60	60.80	0	4,479	0.00%
2024/03/26	36	63.62	54	63.19	63.20	-18	4,451	-0.40%
2024/03/25	3	63.77	7	63.50	65.20	-4	4,233	-0.09%
2024/03/22	2	61.10	0	0.00	59.30	2	4,178	0.05%
2024/03/21	8	61.23	0	0.00	60.60	8	4,152	0.19%
2024/03/20	3	60.53	2	61.00	60.00	1	4,156	0.02%
2024/03/19	0	0.00	1.1	58.31	60.00	-1.1	4,138	-0.03%
2024/03/18	1	57.50	0.5	57.42	57.50	0.5	4,306	0.01%
2024/03/13	0	52.40	0	0.00	53.50	0	4,502	0.00%
2024/03/12	1.6	53.18	1	52.80	52.80	0.6	4,484	0.01%
2024/03/11	5	53.60	5	52.98	52.70	0	4,467	0.00%