安格 (6684)-兆豐-桃園券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	70.88	71.40	-5	739	-0.68%
2024/12/11	5	72.70	8	73.99	74.70	-3	697	-0.43%
2024/12/10	8	72.38	6	72.35	73.50	2	532	0.38%
2024/12/09	7	68.11	2	72.30	70.70	5	375	1.33%
2024/10/30	0	0.00	3	62.87	62.30	-3	345	-0.87%
2024/10/15	1	70.50	1	70.90	69.30	0	951	0.00%
2024/09/30	1	67.50	0	0.00	67.60	1	1,124	0.09%
2024/09/27	1	68.90	1	71.50	68.10	0	1,126	0.00%
2024/08/28	0	0.00	1	70.50	70.10	-1	1,318	-0.08%
2024/08/21	0	0.00	1	71.90	72.40	-1	1,781	-0.06%
2024/08/16	1	73.20	0	0.00	72.80	1	1,778	0.06%
2024/08/01	12	81.08	11	81.24	81.00	1	1,814	0.06%
2024/07/29	1	79.40	2	84.40	79.00	-1	1,774	-0.06%
2024/07/26	1	88.30	0	0.00	87.50	1	1,744	0.06%
2024/07/23	2	89.20	1	91.60	88.50	1	1,720	0.06%
2024/07/19	1	92.20	1	87.30	87.30	0	1,684	0.00%
2024/07/18	2	90.50	0	0.00	89.60	2	1,716	0.12%
2024/07/17	4	97.65	3	96.77	95.00	1	1,685	0.06%
2024/07/16	2	97.20	0	0.00	92.10	2	1,589	0.13%
2024/07/15	0	0.00	2	93.70	94.40	-2	1,445	-0.14%
2024/07/09	4	85.60	0	0.00	85.20	4	1,568	0.25%
2024/07/08	4	88.50	0	0.00	88.20	4	1,579	0.25%
2024/07/05	4	91.05	0	0.00	90.40	4	1,591	0.25%
2024/06/28	5	87.34	0	0.00	86.50	5	1,820	0.27%
2024/06/27	3	86.07	0	0.00	86.00	3	1,848	0.16%
2024/06/26	6	88.20	0	0.00	87.00	6	1,918	0.31%
2024/06/25	5	86.58	0	0.00	88.50	5	1,933	0.26%
2024/06/24	14	88.43	0	0.00	86.30	14	1,935	0.72%
2024/06/21	5	88.18	0	0.00	88.70	5	1,940	0.26%
2024/06/11	0	0.00	5	82.50	81.50	-5	2,062	-0.24%
2024/06/06	1	85.00	0	0.00	84.50	1	2,123	0.05%
2024/05/30	2	94.90	1	96.60	89.10	1	2,405	0.04%
2024/05/29	10	85.10	3	88.97	90.30	7	2,178	0.32%
2024/05/28	1	82.90	1	82.40	82.10	0	2,215	0.00%
2024/05/17	0	0.00	1	83.20	81.40	-1	3,440	-0.03%
2024/05/16	1	82.30	0	0.00	81.30	1	3,604	0.03%
2024/05/14	1	78.50	0	0.00	81.00	1	4,080	0.02%
2024/05/06	0	0.00	1	80.90	82.50	-1	4,971	-0.02%
2024/04/19	0	0.00	2	90.35	90.90	-2	6,666	-0.03%
2024/04/17	10	89.98	9	89.82	91.50	1	6,790	0.01%
2024/04/09	0	0.00	1	92.03	92.00	-1	7,195	-0.01%
2024/04/03	6	98.15	1	99.00	98.10	5	7,143	0.07%
2024/04/02	2.2	91.70	1	90.40	93.30	1.2	7,074	0.02%
2024/04/01	1	87.50	3	88.43	86.30	-2	7,025	-0.03%
2024/03/29	2.3	87.10	0	0.00	84.60	2.3	7,040	0.03%
2024/03/28	0.5	85.90	18	80.01	84.00	-17.5	7,012	-0.25%
2024/03/27	1	81.50	0	0.00	81.20	1	7,082	0.01%
2024/03/26	0	0.00	1	82.90	82.90	-1	7,110	-0.01%
2024/03/21	1	86.10	0	0.00	86.00	1	7,138	0.01%
2024/03/20	2	85.70	0	0.00	84.90	2	7,149	0.03%
2024/03/19	3	85.27	3	85.43	84.60	0	7,137	0.00%
2024/03/18	3	86.43	3	87.23	85.90	0	7,144	0.00%
2024/03/15	0	0.00	5	85.28	84.70	-5	7,202	-0.07%
2024/03/14	0	0.00	1	88.20	87.00	-1	7,326	-0.01%
2024/03/11	1	95.80	0	0.00	94.90	1	7,562	0.01%
2024/03/08	2	100.50	1	97.40	94.10	1	7,570	0.01%
2024/03/07	1	101.00	3	103.17	100.00	-2	7,500	-0.03%
2024/03/06	2	111.50	0	0.00	109.00	2	7,432	0.03%
2024/03/05	2	113.25	2	109.00	113.00	0	7,374	0.00%
2024/03/04	3	116.50	1	117.50	114.50	2	7,308	0.03%
2024/03/01	4	118.13	2	117.50	119.00	2	7,327	0.03%
2024/02/29	2	123.00	3	121.67	121.50	-1	7,235	-0.01%
2024/02/27	12	121.88	12	122.42	119.50	0	7,075	0.00%
2024/02/26	4	112.00	3	110.33	115.50	1	6,995	0.01%
2024/02/23	13	108.23	11	108.95	107.50	2	6,919	0.03%
2024/02/22	2	112.50	1	109.00	109.00	1	6,881	0.01%
2024/02/21	30	108.47	31	109.94	112.00	-1	6,799	-0.01%
2024/02/20	19	114.50	15	114.80	112.00	4	6,691	0.06%
2024/02/19	12	114.25	14	116.93	111.50	-2	6,416	-0.03%
2024/02/16	43	115.06	33	115.00	118.50	10	6,253	0.16%
2024/02/15	56	111.17	54	111.58	108.00	2	5,969	0.03%
2024/02/05	5	121.20	2	123.75	112.00	3	5,757	0.05%
2024/02/02	1	122.50	3.9	124.00	124.00	-2.9	5,585	-0.05%
2024/02/01	35	111.71	35	109.94	113.00	0	5,491	0.00%
2024/01/31	27	99.29	35.5	100.89	103.00	-8.5	5,207	-0.16%
2024/01/30	3	92.63	4.2	93.97	93.80	-1.2	4,959	-0.02%
2024/01/29	2.2	91.81	2	91.40	92.30	0.2	4,918	0.00%
2024/01/26	3	92.73	7	92.00	91.10	-4	4,878	-0.08%
2024/01/25	2	94.20	3	94.73	93.50	-1	4,853	-0.02%
2024/01/24	2	95.75	4	96.20	96.50	-2	4,842	-0.04%
2024/01/23	9	96.44	4	96.50	97.50	5	4,788	0.10%
2024/01/22	7	93.80	7	94.01	93.80	0	4,670	0.00%
2024/01/19	1	92.60	1	92.10	91.40	0	4,636	0.00%
2024/01/18	11	96.46	8	95.29	94.90	3	4,803	0.06%
2024/01/17	12	97.33	15	97.14	99.40	-3	4,724	-0.06%
2024/01/16	12	97.08	12	98.88	96.20	0	4,385	0.00%
2024/01/15	2	92.80	6	91.25	93.60	-4	3,818	-0.10%
2024/01/12	5	86.80	3	88.40	85.10	2	3,659	0.05%
2024/01/11	3	84.73	0	0.00	85.80	3	3,547	0.08%
2024/01/10	8	84.88	8	85.26	85.90	0	3,462	0.00%
2024/01/09	0	0.00	15	80.50	80.50	-15	3,222	-0.47%
2024/01/08	18	85.13	2	83.90	82.70	16	3,182	0.50%
2024/01/05	0	0.00	1	81.00	81.20	-1	3,146	-0.03%
2024/01/04	1	79.30	1	78.00	75.70	0	3,092	0.00%
2023/12/29	0	0.00	2	79.80	79.90	-2	3,311	-0.06%
2023/12/27	1	80.00	4	78.98	78.60	-3	3,291	-0.09%
2023/12/26	3	79.73	0	0.00	77.50	3	3,253	0.09%
2023/12/22	0	0.00	1	77.80	76.70	-1	3,164	-0.03%
2023/12/21	1	73.50	0	0.00	73.60	1	3,075	0.03%
2023/12/18	0	0.00	1	75.30	72.80	-1	3,037	-0.03%
2023/12/15	1	73.20	0	0.00	72.80	1	3,036	0.03%
2023/12/13	0	0.00	0.1	78.39	76.90	-0.1	3,001	0.00%
2023/12/12	2	80.30	2	79.80	79.80	0	2,982	0.00%
2023/12/11	9	79.56	8	80.96	79.80	1	2,878	0.03%
2023/12/08	0	0.00	3.4	80.50	80.50	-3.4	2,729	-0.12%
2023/12/07	2	78.35	4	74.43	73.20	-2	2,598	-0.08%
2023/12/06	1	75.40	0	0.00	76.10	1	2,452	0.04%
2023/12/01	2	70.30	2	70.65	71.00	0	2,314	0.00%
2023/11/29	5	70.66	5	71.10	72.50	0	2,283	0.00%
2023/11/28	1	73.50	1	70.90	71.30	0	2,218	0.00%
2023/11/24	2	72.45	2	71.40	70.90	0	2,106	0.00%
2023/11/22	0	0.00	8	67.60	71.90	-8	1,763	-0.45%
2023/11/16	0	0.00	1	61.80	61.20	-1	1,655	-0.06%
2023/11/14	0	0.00	1	60.70	61.30	-1	1,630	-0.06%
2023/11/03	3	63.40	3	64.00	61.00	0	1,548	0.00%
2023/11/02	4	62.30	4	62.70	62.20	0	1,536	0.00%
2023/11/01	0	0.00	1	60.50	61.00	-1	1,521	-0.07%
2023/10/30	1	63.50	0	0.00	64.00	1	1,455	0.07%
2023/10/26	25	69.48	16	71.69	65.10	9	1,322	0.68%
2023/10/25	0	0.00	1	67.40	68.80	-1	1,032	-0.10%
2023/10/24	5	62.00	13	63.39	62.60	-8	954	-0.84%
2023/10/23	8	62.88	5	63.26	61.00	3	927	0.32%
2023/10/20	6	64.82	0	0.00	64.80	6	906	0.66%
2023/10/19	3	61.70	3	61.40	62.10	0	884	0.00%
2023/10/16	0	0.00	10	63.30	63.50	-10	843	-1.19%
2023/10/13	11	69.92	4	69.83	66.50	7	807	0.87%
2023/10/12	1	66.80	5	67.60	70.70	-4	736	-0.54%
2023/10/11	1	68.10	1	70.40	67.30	0	696	0.00%
2023/10/06	8	66.34	3	66.80	69.30	5	606	0.82%
2023/10/05	2	63.50	0	0.00	64.40	2	460	0.43%
2023/09/25	4	55.00	4	54.60	54.60	0	391	0.00%
2023/09/22	3	54.00	3	55.40	56.20	0	368	0.00%
2023/09/20	0	0.00	2	54.65	54.00	-2	345	-0.58%
2023/09/19	3	51.30	3	52.20	52.40	0	324	0.00%
2023/08/22	1	42.00	0	0.00	41.70	1	234	0.43%
2023/08/16	0	0.00	1	43.65	43.90	-1	231	-0.43%
2023/08/08	0	0.00	1	50.80	50.50	-1	217	-0.46%
2023/08/07	1	48.60	4	48.66	48.70	-3	211	-1.42%
2023/08/01	1	52.00	0	0.00	52.00	1	199	0.50%
2023/07/31	0	0.00	1	50.40	51.00	-1	190	-0.52%
2023/07/25	1	48.70	0	0.00	49.20	1	179	0.56%
2023/07/21	1	50.30	0	0.00	49.85	1	172	0.58%
2023/07/20	2	51.60	2	52.60	51.40	0	170	0.00%
2023/07/12	2	51.55	6	51.22	51.00	-4	136	-2.93%
2023/07/11	6	50.78	0	0.00	50.40	6	130	4.59%
2023/07/10	0	0.00	1	52.30	51.60	-1	126	-0.79%
2023/07/05	4	48.51	0	0.00	48.70	4	103	3.85%
2023/06/28	1	45.20	0	0.00	45.05	1	98	1.02%
2023/06/14	0	46.35	0	0.00	45.85	0	114	0.02%
2023/06/13	0	0.00	1.1	45.90	45.75	-1.1	115	-0.95%
2023/05/03	0	0.00	1	45.50	45.80	-1	177	-0.56%
2023/05/02	1	45.30	0	0.00	45.50	1	175	0.57%
2023/04/17	0	0.00	1	49.90	50.90	-1	163	-0.61%
2023/04/14	0	0.00	2	50.00	50.10	-2	162	-1.23%
2023/04/13	0	0.00	1	51.20	50.50	-1	159	-0.63%
2023/04/12	1	51.60	0	0.00	52.00	1	155	0.65%
2023/04/10	2	52.70	0	0.00	52.80	2	151	1.32%
2023/04/07	1	52.60	0	0.00	52.50	1	150	0.67%
2023/04/06	2	54.80	0	0.00	54.00	2	146	1.36%
2023/03/09	0	0.00	1.2	56.98	59.70	-1.2	112	-1.07%
2023/03/08	1	54.50	0	0.00	54.50	1	87	1.14%
2023/02/23	0	0.00	1	53.50	53.60	-1	81	-1.23%
2023/02/20	1	52.10	0	0.00	52.30	1	85	1.16%
2023/02/09	0	0.00	1	53.70	52.70	-1	96	-1.03%
2023/02/08	1	52.70	0	0.00	53.80	1	98	1.01%
2023/02/07	0	0.00	3	51.50	51.70	-3	101	-2.96%
2023/02/03	3	53.90	1	53.60	52.40	2	108	1.84%
2023/02/02	0	0.00	1	50.40	50.90	-1	106	-0.94%
2022/12/28	2	44.70	0	0.00	45.30	2	141	1.41%
2022/12/26	0	0.00	1	45.50	45.50	-1	145	-0.69%
2022/12/12	1	49.30	6	49.19	49.15	-5	163	-3.05%
2022/12/05	1	54.60	2	56.05	54.00	-1	165	-0.60%
2022/12/02	8	53.58	1	54.50	55.00	7	163	4.29%
2022/12/01	1	52.20	0	0.00	52.30	1	158	0.63%
2022/11/16	0	0.00	1	52.00	53.60	-1	190	-0.52%
2022/11/04	1	53.60	0	0.00	55.90	1	193	0.52%
2022/11/02	0	0.00	1.4	54.54	55.80	-1.4	189	-0.74%
2022/10/28	1	50.20	0	0.00	49.10	1	184	0.54%
2022/10/27	0	0.00	1	52.20	52.20	-1	181	-0.55%
2022/10/18	0	0.00	1	49.80	50.70	-1	188	-0.53%
2022/10/17	1	44.30	0	0.00	50.60	1	187	0.53%
2022/10/14	0	0.00	1	44.70	46.00	-1	187	-0.53%
2022/10/06	1	49.30	0	0.00	49.10	1	197	0.51%
2022/10/03	0	0.00	1	45.70	47.05	-1	185	-0.54%
2022/09/30	1	43.50	1	42.85	42.80	0	184	0.00%
2022/09/29	1	43.85	0	0.00	43.40	1	187	0.53%
2022/09/28	0	0.00	1	47.45	44.60	-1	188	-0.53%
2022/09/26	1	41.25	0	0.00	40.70	1	185	0.54%
2022/09/22	1	43.50	0	0.00	44.70	1	190	0.52%
2022/09/16	1	50.20	0	0.00	49.00	1	199	0.50%
2022/09/07	1	50.60	0	0.00	50.80	1	234	0.43%
2022/09/02	0	0.00	1	58.30	56.70	-1	254	-0.39%
2022/08/31	1	60.10	0	0.00	59.70	1	263	0.38%
2022/08/26	1	65.80	6	66.05	65.50	-5	268	-1.87%
2022/08/25	2	65.80	0	0.00	67.30	2	215	0.93%
2022/08/18	1	64.30	0	0.00	64.00	1	237	0.42%