台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131176.501175.00175.0001790.00%
2025/02/121176.001.1176.05176.00-0.1179-0.03%
2025/02/111176.501176.07176.000176-0.03%
2025/02/101177.501177.50177.5001770.00%
2025/02/071178.501178.50178.5001790.00%
2025/01/221178.501178.50178.5001850.00%
2025/01/2000.000.1176.50177.00-0.1187-0.03%
2025/01/151177.501176.00176.0001830.00%
2025/01/141177.001178.00177.5001830.00%
2025/01/091177.5000.00180.0011780.56%
2025/01/0800.002180.50180.00-2176-1.15%
2025/01/0700.002180.00179.50-2174-1.15%
2025/01/031178.0011177.14176.50-10163-6.10%
2024/12/260177.004177.50176.50-4164-2.43%
2024/12/0900.000.1177.50176.00-0.1177-0.08%
2024/12/0500.003180.00180.00-3177-1.69%
2024/12/0400.000.3179.50179.50-0.3180-0.14%
2024/12/030180.006180.75180.00-6183-3.27%
2024/12/0200.003177.50177.00-3182-1.65%
2024/11/290174.008176.50176.50-8182-4.37%
2024/11/1200.001181.50181.50-1184-0.54%
2024/11/1100.007181.00181.50-7185-3.77%
2024/11/060.1181.2100.00180.500.11960.05%
2024/11/040186.0000.00185.5002040.00%
2024/10/150181.5000.00181.5003330.00%
2024/10/070183.0000.00183.5004210.00%
2024/10/040184.0000.00183.5004420.00%
2024/10/0100.001186.00186.00-1449-0.22%
2024/08/2700.002181.50182.00-2684-0.29%
2024/08/261182.0000.00181.5016930.14%
2024/08/130184.0000.00184.0007500.00%
2024/08/070180.5000.00180.5007750.00%
2024/08/0500.001180.50174.50-1788-0.13%
2024/07/220195.5000.00194.5007810.00%
2024/07/191197.5100.00197.0017820.13%
2024/07/163209.664205.63205.00-1745-0.13%
2024/07/151212.0000.00212.5017370.14%
2024/07/090199.0000.00199.0006980.00%
2024/07/051199.0000.00198.0016630.15%
2024/07/041199.5000.00198.0016610.15%
2024/07/031202.501202.00200.5006550.00%
2024/07/021198.5000.00197.5016460.15%
2024/06/2600.000.1195.00196.00-0.1625-0.02%
2024/06/0400.000.1203.00199.00-0.1683-0.01%
2024/06/031202.501201.00203.5006690.00%
2024/05/2900.001185.50185.50-1660-0.15%
2024/05/2800.002201.50202.00-2652-0.31%
2024/05/232197.7500.00197.0027390.27%
2024/05/1300.001190.50191.50-1752-0.13%
2024/04/261209.5000.00207.0017240.14%
2024/04/251211.506203.08211.50-5702-0.71%
2024/04/191198.0000.00200.0016930.14%
2024/04/1200.002215.00214.50-2676-0.30%
2024/04/112217.0000.00214.0026810.29%
2024/04/0200.002214.00213.50-2671-0.30%
2024/03/221214.5000.00209.5016120.16%
2024/03/1900.001216.50215.50-1592-0.17%
2024/03/0800.001208.00208.50-1552-0.18%
2024/03/073215.331212.50215.5025450.37%
2024/03/044223.254224.00225.0005080.00%
2024/03/011219.5000.00217.0014820.21%
2024/02/2900.001224.50220.00-1478-0.21%
2024/02/2700.001222.50220.50-1450-0.22%
2024/02/261216.001.6213.02216.50-0.6424-0.13%
2024/02/2100.001199.50200.50-1372-0.27%
2024/02/191197.5000.00195.5013660.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章