昇佳電子 (6732)-兆豐-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	336.95	23	328.59	336.50	-13	592	-2.19%
2024/05/13	12	328.00	28	325.34	324.50	-16	592	-2.70%
2024/05/10	14	331.21	0	0.00	331.00	14	597	2.34%
2024/05/09	16	332.63	0	0.00	331.50	16	607	2.63%
2024/05/03	4	349.25	4	346.50	346.50	0	678	0.00%
2024/04/30	0	0.00	5	339.50	342.50	-5	683	-0.73%
2024/04/29	16	337.59	11	339.91	339.50	5	688	0.73%
2024/04/23	1	324.00	39	324.27	325.50	-38	706	-5.38%
2024/04/22	56	328.12	17	328.91	321.00	39	712	5.47%
2024/04/19	20	337.63	58	334.10	327.00	-38	727	-5.23%
2024/04/18	46	352.84	10	346.90	346.00	36	723	4.97%
2024/04/17	1	381.00	0	0.00	377.00	1	716	0.14%
2024/04/12	0	0.00	39	385.56	387.50	-39	732	-5.32%
2024/04/11	1	380.00	0	0.00	380.00	1	733	0.14%
2024/04/09	48	390.69	0	0.00	385.00	48	731	6.56%
2024/04/02	2	418.75	1	420.00	424.50	1	738	0.14%
2024/03/22	0	0.00	2	404.00	415.00	-2	770	-0.26%
2024/03/13	2	403.00	2	402.50	402.50	0	853	0.00%
2024/03/07	3	445.00	0	0.00	430.00	3	852	0.35%
2024/03/05	10	461.50	0	0.00	458.00	10	855	1.17%
2024/03/01	11	468.00	0	0.00	473.00	11	869	1.27%
2024/02/29	2	461.25	1	470.00	468.50	1	887	0.11%
2024/02/27	2	465.50	0	0.00	460.00	2	906	0.22%
2024/02/23	0	0.00	1.3	457.60	457.00	-1.3	885	-0.14%
2024/02/20	1	452.00	0	0.00	451.00	1	936	0.11%
2024/02/16	0.1	447.00	1	448.96	447.00	-1	954	-0.10%
2024/02/02	0.1	446.00	0	0.00	435.50	0.1	1,001	0.01%
2024/01/31	1.1	444.56	0	0.00	450.00	1.1	1,041	0.11%
2024/01/17	2	420.00	2	414.00	411.50	0	1,243	0.00%
2024/01/02	2	440.25	2	426.00	428.50	0	1,443	0.00%
2023/12/28	2	441.98	3	438.83	439.50	-1	1,461	-0.07%
2023/12/21	3	417.00	3	412.50	412.50	0	1,473	0.00%
2023/12/19	1	421.00	0	0.00	422.00	1	1,477	0.07%
2023/12/15	0	0.00	0	446.00	439.50	0	1,464	0.00%
2023/12/14	1	458.00	1	455.50	455.00	0	1,464	0.00%
2023/12/13	0	0.00	0	435.00	439.00	0	1,452	0.00%
2023/12/12	1	438.00	0	0.00	438.50	1	1,456	0.07%
2023/12/07	0.1	453.93	0	0.00	451.50	0.1	1,489	0.01%
2023/12/06	0	0.00	1	455.00	456.50	-1	1,491	-0.07%
2023/11/29	0	460.50	0	0.00	462.00	0	1,616	0.00%
2023/11/28	1	454.24	1	452.00	460.50	0	1,631	0.00%
2023/11/24	3	494.67	3	490.50	491.50	0	1,584	0.00%
2023/11/22	4	484.51	5	488.60	485.50	-1	1,518	-0.06%
2023/11/21	1	487.24	1	485.00	487.50	0	1,499	0.00%
2023/11/20	1	480.00	0	0.00	476.00	1	1,476	0.07%
2023/11/16	3	475.33	2	477.00	474.00	1	1,423	0.07%
2023/11/15	10	480.80	4	477.63	476.00	6	1,409	0.43%
2023/11/13	10	486.50	0	0.00	487.50	10	1,362	0.73%
2023/11/10	5	504.20	6.2	505.20	497.50	-1.2	1,343	-0.09%
2023/11/08	1.2	511.25	0	0.00	511.00	1.2	1,301	0.09%
2023/11/07	0	0.00	0.2	524.50	527.00	-0.2	1,266	-0.02%
2023/11/06	0.2	499.50	11.3	500.90	500.00	-11.1	1,227	-0.91%
2023/11/03	1	468.49	1	487.00	487.00	0	1,193	0.00%
2023/11/02	0	0.00	16	447.66	462.50	-16	1,121	-1.43%
2023/10/31	2	432.00	3	440.50	420.00	-1	1,102	-0.09%
2023/10/30	1	429.00	10	435.25	429.00	-9	1,109	-0.81%
2023/10/26	2	412.50	4	414.50	412.50	-2	1,084	-0.18%
2023/10/24	0	0.00	0.1	423.50	426.50	-0.1	1,081	-0.01%
2023/10/23	1	419.50	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	434.50	1	439.50	447.50	0	1,057	0.00%
2023/10/19	3	439.50	4	428.00	439.00	-1	1,038	-0.10%
2023/10/17	0.1	415.50	0	0.00	416.00	0.1	986	0.01%
2023/10/16	25	414.00	0	0.00	410.00	25	966	2.59%
2023/10/13	3	406.67	1	418.50	414.50	2	947	0.21%
2023/10/11	1	371.50	1	374.50	378.00	0	893	0.00%
2023/10/03	0	0.00	1	382.00	387.50	-1	840	-0.12%
2023/09/28	6	386.75	6	383.00	383.00	0	834	0.00%
2023/09/27	2	394.74	1	388.50	388.00	1	829	0.12%
2023/09/26	6	397.33	7	400.79	394.50	-1	817	-0.12%
2023/09/22	2	365.50	2	372.00	375.50	0	771	0.00%
2023/09/18	0	0.00	0	379.50	385.50	0	770	0.00%
2023/09/15	5	383.80	5	378.00	378.00	0	761	0.00%
2023/09/08	7	372.71	6	366.50	366.50	1	688	0.15%
2023/09/07	5	372.80	5	365.90	365.50	0	670	0.00%
2023/09/05	1	384.50	1	392.00	387.00	0	651	0.00%
2023/09/04	0	0.00	3	376.00	376.00	-3	625	-0.48%
2023/08/30	2	328.50	3.5	329.73	331.00	-1.5	580	-0.26%
2023/08/25	0	0.00	10	297.50	298.00	-10	581	-1.72%
2023/08/24	10	292.90	0	0.00	293.50	10	592	1.69%
2023/08/21	1.5	298.50	0	0.00	299.50	1.5	602	0.25%
2023/08/10	2	315.75	2	305.00	306.50	0	637	0.00%
2023/08/09	1	325.00	2	326.00	328.00	-1	637	-0.16%
2023/08/08	0	0.00	1	324.50	321.00	-1	638	-0.16%
2023/08/07	1	330.50	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	2	346.50	339.00	-2	633	-0.32%
2023/08/02	0	0.00	14.5	311.38	320.00	-14.5	609	-2.38%
2023/08/01	3	302.67	4	302.63	302.50	-1	586	-0.17%
2023/07/31	11	304.77	0	0.00	304.50	11	607	1.81%
2023/07/28	1	305.00	13	302.04	303.50	-12	622	-1.93%
2023/07/26	11	279.00	0	0.00	280.50	11	644	1.71%
2023/07/25	1	290.00	0	0.00	290.00	1	652	0.15%
2023/07/24	0	0.00	11	289.00	288.50	-11	666	-1.65%
2023/07/20	11	309.82	0	0.00	308.00	11	698	1.57%
2023/07/19	3.5	307.29	0	0.00	307.00	3.5	707	0.49%
2023/07/18	1	305.00	0	0.00	306.50	1	725	0.14%
2023/07/17	0	0.00	12	311.79	310.50	-12	743	-1.61%
2023/07/14	11	319.18	0	0.00	317.00	11	748	1.47%
2023/07/13	2	322.00	17	316.12	316.00	-15	759	-1.98%
2023/07/07	11	323.50	0	0.00	321.50	11	892	1.23%
2023/06/26	0	0.00	2	320.75	318.50	-2	972	-0.21%
2023/06/21	1	330.50	0	0.00	330.50	1	974	0.10%
2023/06/15	1	335.50	0	0.00	334.00	1	998	0.10%
2023/06/12	2	343.00	0	0.00	332.50	2	1,031	0.19%
2023/06/09	3	344.67	2	348.00	343.00	1	1,021	0.10%
2023/06/08	4	338.50	4	340.88	342.50	0	1,023	0.00%
2023/06/07	0	0.00	9	325.67	337.50	-9	1,006	-0.89%
2023/06/05	0	0.00	10	318.20	320.00	-10	1,045	-0.96%
2023/06/01	1	304.50	0	0.00	308.00	1	1,099	0.09%
2023/05/31	1	310.00	1	311.00	309.00	0	1,094	0.00%
2023/05/30	19	316.37	0	0.00	312.00	19	1,095	1.73%
2023/05/29	0	0.00	10	321.05	326.00	-10	1,089	-0.92%
2023/05/25	10	321.60	0	0.00	320.00	10	1,163	0.86%
2023/05/17	1	333.00	1	334.00	334.00	0	1,213	0.00%
2023/05/16	0	0.00	1	329.50	328.00	-1	1,208	-0.08%
2023/05/15	1	317.00	0	0.00	321.00	1	1,207	0.08%
2023/05/08	1	336.50	0.3	335.00	332.00	0.8	1,203	0.06%
2023/05/05	0	0.00	6	339.00	335.00	-6	1,194	-0.50%
2023/05/04	0	0.00	6	326.00	327.00	-6	1,188	-0.50%
2023/05/03	10	319.55	15	326.47	318.00	-5	1,192	-0.42%
2023/05/02	19	337.89	8	341.75	334.00	11	1,186	0.93%
2023/04/28	6	334.00	0	0.00	334.00	6	1,181	0.51%
2023/04/27	3	333.17	3	339.33	328.50	0	1,167	0.00%
2023/04/26	2	346.50	2	345.50	345.50	0	1,145	0.00%
2023/04/25	7	359.21	4	366.13	353.50	3	1,122	0.27%
2023/04/24	2	381.50	1	387.00	379.00	1	1,098	0.09%
2023/04/17	0	0.00	0	409.00	408.50	0	1,008	0.00%
2023/04/14	0	0.00	0.2	412.17	424.00	-0.2	982	-0.02%
2023/04/13	0	393.75	0	0.00	387.00	0	923	0.00%
2023/04/12	0.1	393.00	0.2	403.78	391.50	-0.1	892	-0.01%
2023/04/11	4.1	382.87	4	389.00	396.00	0.1	846	0.01%
2023/04/10	1	375.01	0	0.00	367.00	1	811	0.12%
2023/04/06	1.1	346.62	0	0.00	346.50	1.1	760	0.14%
2023/03/30	0.1	346.00	0	0.00	345.50	0.1	736	0.01%
2023/03/28	1	358.00	1	346.50	346.50	0	722	0.00%
2023/03/27	1	360.00	1	363.00	362.00	0	709	0.00%
2023/03/23	0.1	365.50	0	0.00	375.50	0.1	691	0.01%
2023/03/17	0	0.00	1.1	385.00	390.00	-1.1	642	-0.17%
2023/03/13	2.1	341.44	5	362.00	362.00	-3	582	-0.51%
2023/03/09	1	376.00	0	0.00	378.50	1	556	0.18%
2023/03/08	0	0.00	15	386.57	387.50	-15	530	-2.83%
2023/03/07	1	380.50	12.1	381.49	373.00	-11.1	486	-2.27%
2023/03/03	2	350.75	2	347.00	348.00	0	417	0.00%
2023/03/02	9	341.72	1	347.00	347.00	8	415	1.92%
2023/03/01	1	355.00	1	353.50	353.00	0	406	0.00%
2023/02/24	19	367.11	1	360.50	360.50	18	398	4.52%
2023/02/23	4	356.00	10.1	358.52	370.50	-6.1	356	-1.70%
2023/02/22	30	331.75	34.1	338.41	337.00	-4.1	319	-1.27%
2023/02/21	0	0.00	0.1	310.20	327.00	-0.1	258	-0.02%
2023/02/10	2.1	294.22	0	0.00	293.50	2.1	228	0.90%
2023/02/09	6	305.25	0	0.00	303.00	6	222	2.69%
2023/02/08	1	301.50	0	0.00	314.00	1	215	0.46%
2023/02/06	1	288.00	0	0.00	294.50	1	197	0.51%
2023/02/02	0.1	296.00	0	0.00	299.00	0.1	192	0.03%
2023/02/01	1.1	292.05	5.1	296.48	295.00	-4	177	-2.22%
2023/01/31	0	0.00	1	273.00	275.00	-1	155	-0.64%
2023/01/30	0	0.00	2	260.50	260.50	-2	133	-1.50%
2023/01/17	2.1	237.67	0	0.00	237.00	2.1	130	1.61%
2023/01/13	0.1	224.00	0	0.00	226.00	0.1	129	0.08%
2023/01/12	0.2	235.00	0	0.00	230.50	0.2	128	0.16%
2022/12/21	1	223.50	0	0.00	223.00	1	130	0.77%
2022/12/07	0	0.00	1	235.00	234.00	-1	134	-0.74%
2022/12/01	1	250.00	0	0.00	248.50	1	136	0.73%
2022/11/29	0	0.00	0	232.50	232.00	0	141	-0.01%
2022/11/18	3	246.33	0	0.00	240.00	3	156	1.92%
2022/10/27	0	0.00	0	200.50	201.50	0	138	0.00%
2022/10/06	0	0.00	1	226.00	226.00	-1	152	-0.66%
2022/09/05	1	269.00	0	0.00	262.00	1	195	0.51%
2022/08/01	2	287.00	0	0.00	285.50	2	220	0.91%
2022/07/26	0	0.00	1	269.00	269.50	-1	231	-0.43%
2022/05/10	2	308.25	2	303.00	309.00	0	180	0.00%
2022/05/05	2	344.00	0	0.00	341.50	2	160	1.25%
2022/04/25	0	0.00	5	368.90	368.00	-5	152	-3.27%
2022/04/14	0	422.00	0	0.00	420.50	0	157	0.00%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/01/12	1	470.00	0	0.00	454.00	1	350	0.29%
2022/01/07	0	0.00	8	492.88	490.50	-8	354	-2.26%
2022/01/06	1	500.00	2	500.00	505.00	-1	356	-0.28%
2022/01/05	3	512.00	0	0.00	506.00	3	361	0.83%
2022/01/04	2	519.00	0	0.00	519.00	2	371	0.54%
2021/12/20	1	514.00	3	516.00	510.00	-2	418	-0.48%
2021/12/08	0	0.00	2	502.00	493.00	-2	409	-0.49%
2021/12/03	3	496.00	0	0.00	496.00	3	421	0.71%
2021/12/01	0	0.00	7	496.71	497.00	-7	421	-1.66%
2021/11/24	1	516.00	0	0.00	515.00	1	426	0.23%
2021/11/19	14	535.07	0	0.00	529.00	14	446	3.14%
2021/11/18	4	552.00	0	0.00	549.00	4	447	0.89%
2021/11/17	1	544.00	0	0.00	542.00	1	448	0.22%
2021/11/11	0	0.00	4	532.75	531.00	-4	480	-0.83%
2021/11/10	0	0.00	1	530.00	536.00	-1	479	-0.21%
2021/11/09	5	531.60	0	0.00	534.00	5	481	1.04%
2021/11/08	1	570.00	0	0.00	568.00	1	476	0.21%
2021/11/02	0	560.00	0	0.00	550.00	0	491	0.00%
2021/10/29	4	588.25	0	0.00	579.00	4	489	0.82%
2021/10/28	1	591.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	5	585.40	607.00	-5	491	-1.02%
2021/10/05	0	0.00	5	550.20	566.00	-5	533	-0.94%
2021/09/16	0	0.00	12	650.83	660.00	-12	495	-2.42%
2021/09/13	2	680.00	2	694.00	679.00	0	494	0.00%
2021/09/10	5	680.00	5	710.60	692.00	0	505	0.00%
2021/09/08	2	701.00	5	740.20	701.00	-3	493	-0.61%
2021/09/03	5	764.00	5	788.80	753.00	0	511	0.00%
2021/09/02	0	0.00	3	779.33	781.00	-3	523	-0.57%
2021/08/26	3	751.00	0	0.00	720.00	3	536	0.56%
2021/08/25	3	755.67	3	768.67	762.00	0	525	0.00%
2021/08/24	2	764.00	2	775.00	759.00	0	513	0.00%
2021/08/20	1	764.00	1	781.00	755.00	0	496	0.00%
2021/08/19	1	775.00	5	747.80	750.00	-4	481	-0.83%
2021/08/18	2	715.00	2	723.00	721.00	0	465	0.00%
2021/08/11	3	779.67	3	785.00	758.00	0	455	0.00%
2021/08/10	6	789.00	6	803.00	776.00	0	459	0.00%
2021/08/05	2	817.00	2	831.00	810.00	0	465	0.00%
2021/08/04	0	0.00	3	827.00	829.00	-3	470	-0.64%
2021/08/02	2	841.00	2	848.00	832.00	0	462	0.00%
2021/07/30	0	0.00	9	832.11	830.00	-9	444	-2.03%
2021/07/16	0	0.00	2	663.00	690.00	-2	349	-0.57%
2021/07/08	0	0.00	4	684.25	682.00	-4	350	-1.14%
2021/06/30	1	693.00	1	699.00	700.00	0	366	0.00%
2021/06/22	1	723.00	1	730.00	691.00	0	370	0.00%
2021/06/21	2	703.50	2	715.00	722.00	0	361	0.00%
2021/06/18	1	693.00	1	692.00	695.00	0	348	0.00%
2021/06/15	3	697.33	3	720.33	681.00	0	353	0.00%
2021/06/10	0	0.00	5	712.60	717.00	-5	332	-1.50%
2021/06/09	0	0.00	0.1	652.00	652.00	-0.1	317	-0.03%
2021/06/08	0.1	634.00	0	0.00	618.00	0.1	308	0.03%
2021/05/25	2	606.00	0	0.00	611.00	2	347	0.58%
2021/05/11	1	682.00	0	0.00	660.00	1	314	0.32%
2021/04/27	1	737.00	0	0.00	731.00	1	380	0.26%
2021/04/21	1	745.00	0	0.00	746.00	1	417	0.24%
2021/04/14	0	0.00	4	712.50	715.00	-4	451	-0.89%
2021/04/09	4	752.25	0	0.00	761.00	4	465	0.86%
2021/04/08	6	750.33	0	0.00	746.00	6	463	1.29%
2021/03/31	3	755.33	0	0.00	748.00	3	457	0.66%
2021/03/05	0.3	743.59	1	709.00	735.00	-0.7	509	-0.14%
2021/02/24	1	769.00	0	0.00	769.00	1	483	0.21%
2021/02/19	1	763.00	0	0.00	766.00	1	487	0.21%
2021/01/25	0	0.00	1	802.00	801.00	-1	528	-0.19%
2021/01/19	1	773.00	0	0.00	760.00	1	483	0.21%
2021/01/14	0	0.00	1	783.00	777.00	-1	468	-0.21%
2021/01/13	1	748.00	0	0.00	747.00	1	450	0.22%
2020/12/22	2	682.00	0	0.00	662.00	2	433	0.46%
2020/12/11	0	0.00	1	685.00	690.00	-1	445	-0.22%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/11/20	0	0.00	0.2	756.00	762.00	-0.2	614	-0.03%
2020/11/13	1	755.00	1	743.00	741.00	0	686	0.00%
2020/10/16	1	772.00	0	0.00	771.00	1	827	0.12%
2020/09/30	1	784.00	0	0.00	794.00	1	874	0.11%
2020/09/22	0	0.00	5	805.00	800.00	-5	943	-0.53%
2020/09/14	0	0.00	1	824.00	825.00	-1	962	-0.10%
2020/09/10	1	794.00	0	0.00	788.00	1	964	0.10%
2020/08/21	0	0.00	1	739.00	766.00	-1	855	-0.12%
2020/08/20	0	0.00	1	789.00	722.00	-1	848	-0.12%
2020/08/17	0	0.00	1	810.00	828.00	-1	826	-0.12%
2020/08/07	1	796.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	845.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	1	808.00	832.00	-1	791	-0.13%
2020/08/03	5	826.20	0	0.00	796.00	5	774	0.65%
2020/07/31	5	767.00	0	0.00	811.00	5	758	0.66%
2020/07/23	1	755.00	0	0.00	765.00	1	706	0.14%
2020/07/03	1	880.00	0	0.00	891.00	1	514	0.19%
2020/06/23	2	986.50	2	956.50	964.00	0	441	0.00%
2020/06/16	0	0.00	1	950.00	965.00	-1	404	-0.25%
2020/06/12	0	0.00	5	950.00	970.00	-5	376	-1.33%
2020/06/11	1	927.00	2	920.00	900.00	-1	356	-0.28%
2020/06/10	1	942.00	0	0.00	940.00	1	343	0.29%
2020/06/09	1	864.00	5	896.40	903.00	-4	334	-1.19%