力積電 (6770)-兆豐-桃園券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	19.93	22	19.93	19.95	-12	17,208	-0.07%
2025/01/21	15	18.15	22	18.15	18.15	-7	16,340	-0.04%
2025/01/20	0	0.00	33	16.50	16.50	-33	16,338	-0.20%
2025/01/17	2	14.30	6	15.01	15.00	-4	16,305	-0.02%
2025/01/16	4	14.43	6	14.50	14.45	-2	16,308	-0.01%
2025/01/15	0	0.00	2	14.20	14.30	-2	16,264	-0.01%
2025/01/14	5	14.15	2	14.10	14.10	3	16,248	0.02%
2025/01/13	4	13.68	0	0.00	13.65	4	16,207	0.02%
2025/01/10	2	14.23	6	14.20	14.20	-4	15,958	-0.03%
2025/01/09	129	14.32	0	0.00	14.30	129	16,017	0.81%	大買/鉅額交易
2025/01/08	18	15.13	1	15.10	15.15	17	15,650	0.11%
2025/01/07	20	15.43	1	15.55	15.20	19	15,602	0.12%
2025/01/06	12	15.77	2	15.90	15.85	10	15,349	0.07%
2025/01/03	1	15.65	13	15.97	15.60	-12	15,274	-0.08%
2024/12/31	6	15.70	0	0.00	15.90	6	15,264	0.04%
2024/12/30	1	16.00	0	0.00	16.00	1	15,320	0.01%
2024/12/27	1	16.15	1	16.25	16.55	0	15,422	0.00%
2024/12/26	2	16.65	1	16.55	16.50	1	15,408	0.01%
2024/12/25	2	16.70	3	16.82	16.60	-1	15,731	-0.01%
2024/12/24	33	17.12	43	16.90	16.75	-10	15,499	-0.06%
2024/12/23	0	0.00	3	15.93	15.90	-3	15,005	-0.02%
2024/12/19	5	15.58	4	15.99	15.75	1	14,570	0.01%
2024/12/18	0	0.00	5	15.57	15.65	-5	14,354	-0.03%
2024/12/17	22	15.06	1	15.10	15.10	21	14,077	0.15%
2024/12/16	1	15.00	2	15.13	15.05	-1	13,935	-0.01%
2024/12/13	17	15.14	13	15.07	15.05	4	13,666	0.03%
2024/12/12	16.1	15.83	1	16.10	15.55	15.1	13,189	0.11%
2024/12/11	36.1	16.13	12	15.86	15.75	24.1	13,002	0.18%
2024/12/10	0.1	16.85	0	0.00	16.70	0.1	12,587	0.00%
2024/12/09	1	16.50	10	16.85	16.65	-9	12,606	-0.07%
2024/12/06	1	16.95	0	0.00	16.80	1	12,657	0.01%
2024/12/05	1	16.70	0.7	16.85	16.70	0.3	12,756	0.00%
2024/12/04	0	0.00	15	16.93	17.10	-15	12,972	-0.12%
2024/12/03	2	16.90	0	0.00	16.85	2	13,242	0.02%
2024/12/02	76	16.91	0	0.00	16.65	76	13,262	0.57%
2024/11/29	52	16.80	52	16.95	16.95	0	13,237	0.00%
2024/11/28	41	16.64	0	0.00	16.60	41	13,122	0.31%
2024/11/27	121.2	17.38	3	17.37	17.15	118.2	12,792	0.92%	大買/鉅額交易
2024/11/26	20	17.45	10	17.90	17.95	10	12,528	0.08%
2024/11/25	60	17.60	1	17.60	17.60	59	12,385	0.48%
2024/11/22	1	17.65	0	0.00	17.60	1	12,261	0.01%
2024/11/21	4	17.65	0	0.00	17.75	4	12,155	0.03%
2024/11/20	1	17.75	0	0.00	17.70	1	12,076	0.01%
2024/11/18	0	0.00	4	18.11	18.15	-4	12,050	-0.03%
2024/11/14	127	17.57	7	17.54	17.45	120	12,022	1.00%	大買/鉅額交易
2024/11/13	1	17.70	0	0.00	17.80	1	11,921	0.01%
2024/11/12	42	17.80	0	0.00	17.80	42	11,935	0.35%
2024/11/11	11	18.20	0	0.00	18.20	11	11,818	0.09%
2024/11/08	6	18.92	0	0.00	18.70	6	11,783	0.05%
2024/11/07	0	0.00	12	19.01	19.00	-12	11,932	-0.10%
2024/11/06	17	18.30	3	18.22	18.30	14	11,861	0.12%
2024/11/05	58	18.28	37	18.05	18.05	21	11,966	0.18%
2024/11/04	5.1	18.45	0	0.00	18.35	5.1	12,331	0.04%
2024/11/01	28	18.35	7	17.63	18.40	21	12,792	0.16%
2024/10/30	31.1	18.13	0	0.00	18.00	31.1	12,688	0.25%
2024/10/29	45.2	18.56	37	18.65	18.55	8.2	12,505	0.07%
2024/10/28	211	18.90	32	19.02	19.00	179	12,379	1.45%	大買/鉅額交易
2024/10/25	14	19.32	1.7	19.34	19.30	12.3	12,116	0.10%
2024/10/24	72	19.73	0	0.00	19.70	72	11,993	0.60%
2024/10/23	59	20.33	26	20.01	20.00	33	11,976	0.28%
2024/10/22	12	20.10	1	20.15	20.05	11	11,810	0.09%
2024/10/21	37	20.00	1	20.00	20.05	36	12,068	0.30%
2024/10/18	7	19.94	3	19.90	19.90	4	12,331	0.03%
2024/10/17	59	20.25	84	20.26	20.30	-25	12,782	-0.20%
2024/10/16	40	19.80	0	0.00	19.85	40	13,654	0.29%
2024/10/14	3.1	20.10	0	0.00	20.15	3.1	13,977	0.02%
2024/10/11	20	20.20	4	20.10	20.15	16	14,088	0.11%
2024/10/09	119	20.17	23	20.29	20.10	96	14,253	0.67%	大買/
2024/10/08	3	20.25	0	0.00	20.55	3	14,321	0.02%
2024/10/07	0	20.50	0	0.00	20.70	0	14,512	0.00%
2024/10/04	4	20.51	0	0.00	20.60	4	14,642	0.03%
2024/10/01	2.1	21.10	15	20.95	20.90	-12.9	14,605	-0.09%
2024/09/30	9	21.44	1	21.50	21.60	8	14,612	0.05%
2024/09/27	7	21.89	246	22.10	22.00	-239	14,598	-1.64%	大賣/鉅額交易
2024/09/26	1	21.55	5	21.40	21.15	-4	14,407	-0.03%
2024/09/25	11	21.42	8	21.16	21.35	3	14,703	0.02%
2024/09/24	10	20.85	0	0.00	20.85	10	14,715	0.07%
2024/09/23	1	20.80	5	20.80	20.80	-4	14,818	-0.03%
2024/09/20	0	0.00	5	20.95	20.70	-5	14,980	-0.03%
2024/09/18	6	20.53	71	20.84	20.50	-65	15,296	-0.42%
2024/09/16	10	20.60	15	20.72	20.80	-5	15,572	-0.03%
2024/09/13	1	20.40	0	0.00	20.50	1	16,269	0.01%
2024/09/12	8	20.48	3	20.45	20.35	5	16,823	0.03%
2024/09/11	6	20.08	7	20.16	20.00	-1	17,402	-0.01%
2024/09/10	27	19.66	3	19.92	19.65	24	18,806	0.13%
2024/09/09	3	19.68	2	19.88	20.00	1	19,379	0.01%
2024/09/06	101	20.27	0	0.00	20.30	101	20,202	0.50%	大買/鉅額交易
2024/09/05	17	20.71	13	20.45	20.35	4	20,294	0.02%
2024/09/04	10	19.73	0	0.00	19.80	10	20,430	0.05%
2024/09/03	47	20.91	0	0.00	20.70	47	20,295	0.23%
2024/09/02	11	21.30	3	21.15	21.15	8	20,306	0.04%
2024/08/30	1	21.60	0	0.00	21.60	1	20,446	0.00%
2024/08/29	18	21.40	0	0.00	21.50	18	20,595	0.09%
2024/08/28	11	21.55	0	0.00	21.55	11	20,883	0.05%
2024/08/27	0	0.00	6	21.64	21.70	-6	25,565	-0.02%
2024/08/26	0	0.00	7	22.06	21.85	-7	25,797	-0.03%
2024/08/23	9	21.40	0	0.00	21.50	9	25,963	0.03%
2024/08/22	1	21.85	2	21.80	21.85	-1	26,312	0.00%
2024/08/21	1	21.85	0	0.00	21.75	1	26,717	0.00%
2024/08/20	0	0.00	15	22.05	22.00	-15	27,098	-0.06%
2024/08/19	2	22.03	0	0.00	22.00	2	27,624	0.01%
2024/08/16	3	22.15	0	0.00	22.05	3	28,122	0.01%
2024/08/15	0	21.95	1	21.95	21.95	-1	28,180	0.00%
2024/08/13	1	21.70	21	21.94	21.85	-20	28,985	-0.07%
2024/08/12	11	21.73	1	22.15	22.00	10	30,173	0.03%
2024/08/09	1	21.75	0	0.00	21.45	1	30,440	0.00%
2024/08/08	0	20.70	0	0.00	20.85	0	30,485	0.00%
2024/08/07	3	20.95	9	21.05	21.30	-6	30,572	-0.02%
2024/08/06	14	20.44	11	20.95	20.35	3	30,511	0.01%
2024/08/05	180	21.37	3	21.57	20.95	177	30,242	0.59%	大買/鉅額交易
2024/08/02	3	23.13	22	23.25	23.20	-19	29,849	-0.06%
2024/08/01	21	23.46	59	23.72	23.75	-38	30,042	-0.13%
2024/07/31	60	23.08	6	22.95	23.00	54	30,574	0.18%
2024/07/30	20	22.60	1	22.50	23.00	19	32,022	0.06%
2024/07/29	14	22.82	2	22.95	22.75	12	32,295	0.04%
2024/07/26	1	23.15	3	22.88	23.15	-2	32,389	-0.01%
2024/07/23	7	23.39	0	0.00	23.30	7	32,633	0.02%
2024/07/22	14	23.19	37	23.64	23.20	-23	32,865	-0.07%
2024/07/19	44	23.76	0	0.00	23.70	44	32,832	0.13%
2024/07/18	17	24.15	3	24.08	24.15	14	32,885	0.04%
2024/07/17	32	24.61	8	24.80	24.75	24	32,606	0.07%
2024/07/16	19	25.75	0	0.00	25.65	19	32,021	0.06%
2024/07/15	35	25.84	2.2	26.22	25.75	32.8	32,486	0.10%
2024/07/12	3	26.57	8.4	26.69	26.45	-5.4	32,658	-0.02%
2024/07/11	4	26.55	14	26.61	26.65	-10	33,031	-0.03%
2024/07/10	17	26.17	4	26.20	26.15	13	33,220	0.04%
2024/07/09	25	26.16	3	26.52	26.45	22	33,305	0.07%
2024/07/08	7	26.80	3.1	26.95	26.75	3.9	33,148	0.01%
2024/07/05	2	26.70	0	0.00	26.80	2	33,082	0.01%
2024/07/04	3	26.95	1	27.30	26.95	2	33,216	0.01%
2024/07/03	6.1	27.06	5	27.10	26.90	1.1	33,140	0.00%
2024/07/02	4	26.83	31	26.96	26.70	-27	33,178	-0.08%
2024/07/01	124.1	27.24	117	27.40	27.15	7.1	33,081	0.02%	大買/大賣/
2024/06/28	9	26.72	8	26.85	26.80	1	32,778	0.00%
2024/06/27	0	0.00	3	26.22	26.10	-3	32,663	-0.01%
2024/06/26	21	26.22	1	26.30	26.35	20	32,644	0.06%
2024/06/25	12.1	26.51	2	26.55	26.55	10.1	32,857	0.03%
2024/06/24	35	26.98	2	27.03	26.85	33	32,973	0.10%
2024/06/21	12	27.63	1	27.60	27.60	11	32,873	0.03%
2024/06/20	6.1	27.52	34	27.65	27.60	-27.9	32,642	-0.09%
2024/06/19	18	27.11	24	26.94	26.70	-6	31,981	-0.02%
2024/06/18	15	27.56	13	27.45	27.55	2	31,540	0.01%
2024/06/17	20	27.70	52	27.71	27.80	-32	31,009	-0.10%
2024/06/14	23	26.42	61	26.32	26.70	-38	29,645	-0.13%
2024/06/13	85	26.32	129.3	26.47	26.20	-44.3	29,075	-0.15%	大賣/
2024/06/12	25	25.25	22.4	25.22	25.25	2.6	28,390	0.01%
2024/06/11	54.7	25.37	181	25.52	25.20	-126.3	28,221	-0.45%	大賣/鉅額交易
2024/06/07	0.1	24.80	1.4	24.56	24.75	-1.4	28,038	0.00%
2024/06/06	14	24.16	0	0.00	24.15	14	27,953	0.05%
2024/06/05	13.2	24.07	2	24.35	24.30	11.2	27,905	0.04%
2024/06/04	40.1	24.35	1	24.50	24.25	39.1	28,120	0.14%
2024/06/03	17	24.86	0	0.00	24.75	17	28,089	0.06%
2024/05/31	132	24.98	6	25.88	24.90	126	27,900	0.45%	大買/鉅額交易
2024/05/30	7.1	25.49	0	0.00	25.40	7.1	23,666	0.03%
2024/05/29	12	25.95	3	26.00	25.80	9	23,575	0.04%
2024/05/28	0	0.00	5.1	26.33	26.35	-5.1	23,538	-0.02%
2024/05/27	3.1	25.71	5	26.10	25.95	-1.9	23,450	-0.01%
2024/05/24	67	25.76	45	25.66	25.65	22	23,231	0.09%
2024/05/23	14	26.54	26.3	26.55	26.55	-12.3	22,891	-0.05%
2024/05/22	8	26.06	3.1	26.42	26.15	4.9	22,492	0.02%
2024/05/21	7	25.45	0.5	25.55	25.55	6.5	22,121	0.03%
2024/05/20	11	25.63	11	25.65	25.45	0	22,052	0.00%
2024/05/17	134	26.26	7.1	26.24	25.65	126.9	21,794	0.58%	大買/鉅額交易
2024/05/16	496	26.48	362	25.88	26.45	134	21,266	0.63%	大買/大賣/鉅額交易
2024/05/15	6	24.38	5	24.50	24.70	1	20,139	0.00%
2024/05/14	8	24.93	28	25.06	24.85	-20	19,950	-0.10%
2024/05/13	2	24.10	0	0.00	24.10	2	19,785	0.01%
2024/05/10	13	24.22	5	24.35	24.35	8	19,869	0.04%
2024/05/09	35	24.82	20	25.10	24.75	15	19,825	0.08%
2024/05/08	0	0.00	3	24.50	24.70	-3	19,824	-0.02%
2024/05/07	5	24.90	6	24.93	24.70	-1	19,794	-0.01%
2024/05/06	28	25.55	26	25.71	25.20	2	19,512	0.01%
2024/05/03	52.1	25.48	69	25.45	25.35	-16.9	18,988	-0.09%
2024/05/02	32	23.54	35	23.54	23.60	-3	17,609	-0.02%
2024/04/30	31	23.18	6	23.18	22.85	25	17,343	0.14%
2024/04/29	11	22.69	11	22.88	23.20	0	17,231	0.00%
2024/04/26	2	22.35	18.5	22.36	22.15	-16.5	17,118	-0.10%
2024/04/25	17	22.07	0	0.00	21.95	17	16,932	0.10%
2024/04/24	5	22.45	12	22.55	22.60	-7	16,872	-0.04%
2024/04/23	33.8	21.88	34	21.92	21.85	-0.2	16,928	0.00%
2024/04/22	11.2	22.10	3	22.00	21.70	8.2	16,877	0.05%
2024/04/19	25.1	22.12	24	22.17	22.20	1.1	16,592	0.01%
2024/04/18	20	23.08	5	23.10	23.05	15	16,162	0.09%
2024/04/17	17	23.78	16	23.67	23.65	1	15,832	0.01%
2024/04/16	17	24.16	2	24.13	24.15	15	15,571	0.10%
2024/04/15	34.1	24.95	0	0.00	25.00	34.1	15,562	0.22%
2024/04/12	34	25.23	2	25.20	25.20	32	16,364	0.20%
2024/04/11	6	25.50	0	0.00	25.40	6	18,321	0.03%
2024/04/10	2	25.93	21	25.93	25.95	-19	18,252	-0.10%
2024/04/09	35	25.60	0	0.00	25.60	35	18,286	0.19%
2024/04/08	8	25.14	5	25.21	25.20	3	18,402	0.02%
2024/04/03	201	25.45	0	0.00	25.40	201	18,274	1.10%	大買/鉅額交易
2024/04/02	20	25.95	20	26.05	25.90	0	18,196	0.00%
2024/04/01	2	26.03	1	25.95	25.95	1	18,330	0.01%
2024/03/29	23	25.85	5.4	25.80	25.80	17.6	18,248	0.10%
2024/03/28	9.4	25.32	21	25.42	25.90	-11.7	18,140	-0.06%
2024/03/27	12.1	25.72	10	25.70	25.70	2.1	17,857	0.01%
2024/03/26	3	26.20	39	26.21	26.05	-36	17,654	-0.20%
2024/03/25	5	26.45	90	26.40	26.35	-85	17,555	-0.48%
2024/03/22	4	26.68	1.1	26.60	26.60	2.9	17,587	0.02%
2024/03/21	1	26.70	1	27.05	26.75	0	17,701	0.00%
2024/03/20	14	27.03	6.1	27.13	26.60	7.9	17,809	0.04%
2024/03/19	30	26.96	2	26.88	26.95	28	17,919	0.16%
2024/03/18	2	26.78	5	26.76	26.80	-3	18,261	-0.02%
2024/03/15	6	26.39	1	26.30	26.30	5	18,338	0.03%
2024/03/14	4	26.66	0	0.00	26.60	4	18,071	0.02%
2024/03/13	9	26.72	19	26.88	26.60	-10	17,989	-0.06%
2024/03/12	36	26.91	7	26.98	27.15	29	17,841	0.16%
2024/03/11	5	26.93	8	27.06	26.95	-3	17,785	-0.02%
2024/03/08	10	27.11	54	27.19	26.95	-44	17,756	-0.25%
2024/03/07	2	26.60	6	26.88	26.60	-4	17,424	-0.02%
2024/03/06	10	26.93	1	27.05	26.80	9	17,351	0.05%
2024/03/05	21	27.14	18	27.39	27.10	3	17,441	0.02%
2024/03/04	12.5	26.67	12	26.69	26.90	0.5	17,097	0.00%
2024/03/01	3	26.98	1	27.00	26.90	2	17,051	0.01%
2024/02/29	1	26.40	3	27.60	27.60	-2	16,922	-0.01%
2024/02/27	15.1	26.58	3	26.78	26.60	12.1	16,649	0.07%
2024/02/26	27	26.72	5	26.70	26.70	22	16,553	0.13%
2024/02/23	14	26.82	4	27.03	26.75	10	16,597	0.06%
2024/02/22	2	27.15	4	27.20	27.10	-2	16,679	-0.01%
2024/02/21	0	0.00	1	27.10	27.15	-1	16,784	-0.01%
2024/02/20	1	27.55	0	0.00	27.45	1	16,843	0.01%
2024/02/19	0	0.00	12.2	27.65	27.75	-12.2	16,873	-0.07%
2024/02/16	3	27.40	13	27.46	27.30	-10	17,051	-0.06%
2024/02/15	14	26.96	0	0.00	26.90	14	17,037	0.08%
2024/02/05	3	26.83	0	0.00	26.80	3	17,043	0.02%