AES-KY (6781)-兆豐-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股▼0.91%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21	979.48	0	0.00	979.00	21	780	2.69%
2024/12/18	5	935.00	0	0.00	946.00	5	768	0.65%
2024/12/11	0	0.00	1	939.00	939.00	-1	749	-0.13%
2024/12/10	0	0.00	0.1	974.00	953.00	-0.1	743	-0.01%
2024/12/06	7.2	1020.73	7	1025.00	1020.00	0.2	728	0.02%
2024/12/05	3.1	1047.87	3.1	1029.52	1030.00	0	704	0.00%
2024/12/04	1	1035.00	2	1052.50	1055.00	-1	664	-0.15%
2024/12/03	2.1	987.12	1	1020.00	1005.00	1.1	608	0.18%
2024/12/02	5	914.00	5	934.92	968.00	0	520	0.00%
2024/11/14	0	0.00	1	742.00	749.00	-1	417	-0.24%
2024/11/12	1	740.00	0	0.00	728.00	1	395	0.25%
2024/11/11	0	0.00	0	730.00	730.00	0	311	0.00%
2024/11/08	1	653.00	3	647.67	664.00	-2	257	-0.78%
2024/11/06	1	553.00	3	553.00	552.00	-2	154	-1.29%
2024/10/16	2	533.50	0	0.00	541.00	2	178	1.12%
2024/10/07	0	0.00	0.1	527.00	536.00	-0.1	171	-0.04%
2024/10/04	0	490.00	0	0.00	498.50	0	167	0.01%
2024/10/01	1	495.00	0	0.00	493.00	1	167	0.60%
2024/09/03	1	495.00	0	0.00	500.00	1	216	0.47%
2024/08/05	0	456.50	0	0.00	456.50	0	181	0.01%
2024/08/02	0.1	512.09	0	0.00	507.00	0.1	179	0.06%
2024/07/31	0	527.00	0	0.00	523.00	0	176	0.01%
2024/07/22	0	0.00	0	563.60	556.00	0	167	-0.01%
2024/07/11	0	603.00	0	0.00	598.00	0	216	0.00%
2024/07/08	1	606.00	0	0.00	607.00	1	228	0.44%
2024/06/25	1	623.00	1	623.00	627.00	0	240	0.00%
2024/06/24	1	627.00	1	621.00	620.00	0	239	0.00%
2024/05/27	0	0.00	0	641.00	637.00	0	294	-0.01%
2024/04/24	1	620.00	1	613.00	613.00	0	382	0.00%
2024/04/22	0.1	556.00	0	0.00	565.00	0.1	384	0.03%
2024/04/18	0.1	620.00	0	0.00	610.00	0.1	383	0.03%
2024/04/09	0	678.00	0	0.00	674.00	0	385	0.00%
2024/04/03	0	686.00	0	686.00	685.00	0	395	-0.01%
2024/04/01	0	0.00	0	696.44	689.00	0	400	-0.01%
2024/03/19	0	0.00	0	710.00	698.00	0	400	0.00%
2024/03/18	0	719.00	0	0.00	718.00	0	400	0.01%
2024/03/14	0	0.00	0	704.00	708.00	0	403	0.00%
2024/03/13	0	0.00	1	725.00	718.00	-1	403	-0.25%
2024/03/08	0.1	711.00	0	0.00	697.00	0.1	360	0.03%
2024/03/07	1	706.00	0	0.00	712.00	1	359	0.28%
2024/03/04	0	0.00	0.1	717.00	722.00	-0.1	364	-0.01%
2024/02/29	0	0.00	2	712.00	713.00	-2	372	-0.54%
2024/02/20	1	694.00	1	692.00	688.00	0	406	0.00%
2024/01/31	0	662.00	0	0.00	633.00	0	434	0.00%
2024/01/25	0	0.00	0	658.00	655.00	0	425	0.00%
2024/01/24	0	650.00	0.1	660.00	647.00	-0.1	422	-0.01%
2024/01/18	0.5	638.00	0	0.00	634.00	0.5	410	0.12%
2024/01/16	1	618.96	3	626.67	629.00	-2	393	-0.50%
2024/01/15	2	624.02	0	0.00	624.00	2	385	0.52%
2024/01/11	0	660.00	0	0.00	661.00	0	372	0.00%
2024/01/08	0.4	686.00	0	0.00	689.00	0.4	369	0.11%
2024/01/05	1	676.00	0.1	686.00	670.00	0.9	373	0.24%
2024/01/03	0	690.00	0	0.00	688.00	0	372	0.01%
2024/01/02	1.2	713.75	0	0.00	713.00	1.2	370	0.32%
2023/12/18	0	0.00	1	740.00	735.00	-1	355	-0.28%
2023/12/11	0	0.00	1	743.99	740.00	-1	368	-0.28%
2023/12/08	0	720.00	0	0.00	726.00	0	380	0.00%
2023/11/30	0	743.00	0	0.00	755.00	0	407	0.00%
2023/11/27	1	727.00	0	0.00	696.00	1	385	0.26%
2023/11/20	0	0.00	1	713.00	718.00	-1	365	-0.27%
2023/11/16	0.2	737.00	0	0.00	734.00	0.2	341	0.06%
2023/11/10	1	702.00	3	671.67	671.00	-2	311	-0.64%
2023/10/27	1	618.00	0	0.00	615.00	1	308	0.32%
2023/10/17	3	669.67	3	659.67	657.00	0	337	0.00%
2023/10/16	1	655.00	1	656.00	657.00	0	353	0.00%
2023/10/13	1	640.00	1	671.00	654.00	0	362	0.00%
2023/10/06	0	0.00	1	654.80	655.00	-1	376	-0.27%
2023/10/04	0	619.00	0	0.00	621.00	0	387	0.01%
2023/09/22	2	637.50	2	642.00	655.00	0	431	0.00%
2023/09/20	0	0.00	1	674.00	658.00	-1	473	-0.21%
2023/09/15	2	669.50	2	669.02	673.00	0	478	0.00%
2023/09/14	1	665.99	1	660.09	659.00	0	475	0.00%
2023/09/13	1	674.92	1	658.98	655.00	0	482	0.00%
2023/09/12	0	639.50	0	0.00	650.00	0	484	0.00%
2023/09/11	1	615.00	0	0.00	608.00	1	490	0.20%
2023/09/07	2	662.00	1	655.00	640.00	1	501	0.20%
2023/09/06	1	643.00	1	657.00	657.00	0	504	0.00%
2023/09/05	2	627.00	2	648.06	649.00	0	499	0.00%
2023/09/04	0.8	622.99	0	0.00	623.00	0.8	495	0.16%
2023/09/01	2	630.00	3	630.67	630.00	-1	505	-0.20%
2023/08/31	1	626.00	1	627.00	626.00	0	515	0.00%
2023/08/30	2	631.50	1	626.00	628.00	1	516	0.19%
2023/08/29	2	619.03	2	628.00	628.00	0	523	0.00%
2023/08/24	1	619.97	1	617.00	615.00	0	546	0.00%
2023/08/23	0	602.80	0	0.00	597.00	0	558	0.00%
2023/08/16	1	592.00	1	592.00	592.00	0	597	0.00%
2023/08/10	1	625.00	1	625.00	625.00	0	620	0.00%
2023/08/08	1	648.00	0.2	657.24	648.00	0.8	626	0.14%
2023/08/07	1.1	669.27	0	0.00	669.00	1.1	628	0.18%
2023/08/04	0.1	685.00	0	0.00	678.00	0.1	632	0.02%
2023/07/31	1	694.00	0	0.00	691.00	1	641	0.16%
2023/07/28	1	705.00	1	706.00	704.00	0	641	0.00%
2023/07/26	0	703.50	0	0.00	692.00	0	646	0.01%
2023/07/25	0	717.00	0	0.00	718.00	0	650	0.00%
2023/07/24	0	701.00	0	0.00	695.00	0	649	0.00%
2023/06/28	0	0.00	0.1	780.00	799.00	-0.1	642	-0.02%
2023/06/27	0	0.00	1	743.00	741.00	-1	632	-0.16%
2023/06/19	0	0.00	0.1	751.00	752.00	-0.1	639	-0.01%
2023/06/15	0	0.00	0.6	762.42	767.00	-0.6	626	-0.10%
2023/06/14	0	0.00	1.1	744.55	754.00	-1.1	623	-0.18%
2023/06/12	2	737.50	3	742.67	741.00	-1	644	-0.16%
2023/06/09	1	725.00	1	717.00	713.00	0	635	0.00%
2023/06/08	1	715.00	1	716.00	717.00	0	639	0.00%
2023/06/07	0	0.00	1	717.00	726.00	-1	642	-0.16%
2023/06/06	0	679.00	0	0.00	683.00	0	636	0.01%
2023/05/26	0	701.00	0	0.00	685.00	0	641	0.01%
2023/05/23	0	0.00	1	668.00	671.00	-1	643	-0.16%
2023/05/19	1.2	661.83	1	658.00	660.00	0.2	649	0.03%
2023/05/18	1	664.00	0	0.00	649.00	1	658	0.15%
2023/05/17	1	659.00	1	666.00	666.00	0	662	0.00%
2023/05/16	1	650.00	1	650.00	652.00	0	663	0.00%
2023/05/15	0	624.00	0	0.00	624.00	0	671	0.00%
2023/05/09	1	653.00	1	651.00	651.00	0	761	0.00%
2023/05/08	0	0.00	0	646.00	644.00	0	764	0.00%
2023/05/04	0.1	654.54	0	0.00	651.00	0.1	773	0.01%
2023/04/27	0	0.00	0	675.00	665.00	0	821	0.00%
2023/04/26	0.1	662.00	0	0.00	663.00	0.1	822	0.01%
2023/04/25	0.1	670.00	0	0.00	676.00	0.1	815	0.01%
2023/04/21	2	719.50	0	736.00	708.00	2	818	0.24%
2023/04/19	2	743.00	2	762.00	754.00	0	843	0.00%
2023/04/13	0.1	728.00	0	0.00	716.00	0.1	869	0.01%
2023/04/12	1	727.00	1	732.00	733.00	0	873	0.00%
2023/04/11	0	730.00	0	735.00	728.00	0	872	0.00%
2023/04/10	1	708.04	1	708.84	709.00	0	868	0.00%
2023/04/07	0.1	707.00	0	0.00	702.00	0.1	855	0.01%
2023/03/29	0.1	715.00	1	718.00	710.00	-1	890	-0.11%
2023/03/28	1.1	738.05	0	0.00	728.00	1.1	909	0.12%
2023/03/27	0.1	789.50	0	0.00	777.00	0.1	906	0.01%
2023/03/24	2	810.50	3	807.33	806.00	-1	914	-0.11%
2023/03/23	1.1	803.36	1	800.00	802.00	0.1	929	0.01%
2023/03/22	1	816.00	1	807.00	808.00	0	946	0.00%
2023/03/21	2	817.00	3	808.67	798.00	-1	973	-0.10%
2023/03/20	2	802.50	2	805.00	804.00	0	985	0.00%
2023/03/17	1	796.00	0	0.00	792.00	1	991	0.10%
2023/03/16	1	798.00	1	792.00	781.00	0	1,001	0.00%
2023/03/15	0	0.00	2	804.00	792.00	-2	1,017	-0.20%
2023/03/13	0	786.00	4	771.50	787.00	-4	1,039	-0.38%
2023/03/09	0	0.00	0.5	823.00	819.00	-0.5	1,086	-0.05%
2023/03/08	1	843.00	2	834.50	820.00	-1	1,128	-0.09%
2023/03/07	2	837.50	1	833.00	831.00	1	1,180	0.08%
2023/03/03	0.1	842.26	0	854.00	841.00	0	1,297	0.00%
2023/03/02	3	849.33	4	859.75	845.00	-1	1,313	-0.08%
2023/03/01	1	820.00	1	840.00	840.00	0	1,296	0.00%
2023/02/24	5	848.40	4	827.25	823.00	1	1,298	0.08%
2023/02/23	2	835.50	2	831.00	831.00	0	1,293	0.00%
2023/02/22	2	825.00	3	823.33	811.00	-1	1,306	-0.08%
2023/02/21	7	832.43	10	844.50	850.00	-3	1,311	-0.23%
2023/02/20	0	820.38	0	0.00	816.00	0	1,309	0.00%
2023/02/17	1	806.00	1	798.00	818.00	0	1,322	0.00%
2023/02/16	4	827.00	0	0.00	816.00	4	1,329	0.30%
2023/02/15	3	815.72	2	801.50	796.00	1	1,345	0.08%
2023/02/14	2	825.00	2	819.50	816.00	0	1,355	0.00%
2023/02/13	2	829.00	5	842.40	811.00	-3	1,368	-0.22%
2023/02/10	6	854.83	5	853.40	848.00	1	1,380	0.07%
2023/02/09	4	878.68	2	861.02	862.00	2	1,391	0.15%
2023/02/08	3	801.32	4	839.82	854.00	-1	1,386	-0.07%
2023/02/07	1	787.00	1	777.00	777.00	0	1,381	0.00%
2023/02/06	1	778.00	1	786.97	784.00	0	1,398	0.00%
2023/02/03	0	0.00	0	800.33	794.00	0	1,401	0.00%
2023/02/02	0	0.00	0	800.00	800.00	0	1,398	0.00%
2023/02/01	1	798.87	1	784.00	785.00	0	1,400	0.00%
2023/01/31	2	768.00	3	779.33	784.00	-1	1,402	-0.07%
2023/01/30	2	748.51	1	760.00	760.00	1	1,394	0.07%
2023/01/17	1	721.01	0	0.00	717.00	1	1,393	0.07%
2023/01/13	0	739.00	0	0.00	726.00	0	1,413	0.00%
2023/01/12	1	735.00	0	741.00	729.00	1	1,438	0.07%
2023/01/11	1	736.04	0	0.00	736.00	1	1,448	0.07%
2023/01/10	4.1	742.23	3.1	737.42	741.00	1	1,457	0.07%
2023/01/09	1	726.00	1	735.81	736.00	0	1,454	0.00%
2023/01/06	3	710.01	1	704.00	701.00	2	1,462	0.14%
2023/01/05	0.1	702.48	1	670.00	701.00	-0.9	1,466	-0.06%
2023/01/03	1	662.00	0	0.00	658.00	1	1,479	0.07%
2022/12/29	0	654.73	0	0.00	649.00	0	1,526	0.00%
2022/12/22	1	698.00	0	0.00	671.00	1	1,630	0.06%
2022/12/20	0.1	709.00	0	0.00	687.00	0.1	1,652	0.00%
2022/12/19	3	728.33	3	735.67	717.00	0	1,647	0.00%
2022/12/15	1	722.00	2	737.00	737.00	-1	1,658	-0.06%
2022/12/09	0	0.00	1	766.00	750.00	-1	1,620	-0.06%
2022/12/08	8	781.63	7.1	783.56	756.00	1	1,630	0.06%
2022/12/07	5	795.00	3	813.00	797.00	2	1,632	0.12%
2022/12/05	0	0.00	2.1	853.43	816.00	-2.1	1,592	-0.13%
2022/12/02	3	855.00	4	842.75	842.00	-1	1,586	-0.06%
2022/12/01	2	841.00	2	851.00	855.00	0	1,580	0.00%
2022/11/30	5	797.80	4	790.75	808.00	1	1,555	0.06%
2022/11/29	10	765.80	9	761.22	766.00	1	1,531	0.07%
2022/11/28	2	774.00	0	0.00	743.00	2	1,478	0.14%
2022/11/25	2	719.00	4	751.00	771.00	-2	1,427	-0.14%
2022/11/24	4	693.50	2	671.00	701.00	2	1,376	0.15%
2022/11/22	0	0.00	0	646.00	643.00	0	1,377	0.00%
2022/11/18	0	0.00	0	676.00	662.00	0	1,380	0.00%
2022/11/17	2	680.00	4	667.54	668.00	-2	1,373	-0.15%
2022/11/16	2	686.00	4	683.50	685.00	-2	1,374	-0.15%
2022/11/15	4	680.50	4	690.98	684.00	0	1,386	0.00%
2022/11/14	4.1	678.63	4	683.00	677.00	0.1	1,391	0.00%
2022/11/11	4	662.00	4	681.50	674.00	0	1,383	0.00%
2022/11/10	5	652.80	5	657.40	645.00	0	1,354	0.00%
2022/11/09	4	654.75	1	665.00	660.00	3	1,339	0.22%
2022/11/08	2	638.50	1	648.00	636.00	1	1,330	0.08%
2022/11/07	0	654.00	0	0.00	640.00	0	1,316	0.00%
2022/11/04	3	650.00	3	627.00	652.00	0	1,305	0.00%
2022/11/02	1	602.00	2	591.50	599.00	-1	1,245	-0.08%
2022/11/01	0	558.00	0	0.00	571.00	0	1,228	0.00%
2022/10/31	1	565.03	1	572.00	564.00	0	1,227	0.00%
2022/10/28	0.1	557.00	0	0.00	559.00	0.1	1,224	0.01%
2022/10/27	1	572.00	1	559.00	571.00	0	1,218	0.00%
2022/10/20	0.1	602.00	0	0.00	587.00	0.1	1,180	0.01%
2022/10/14	1	636.00	0	0.00	630.00	1	1,147	0.09%
2022/10/05	0	0.00	1	705.00	664.00	-1	1,065	-0.09%
2022/10/04	1	659.00	1	653.00	661.00	0	1,024	0.00%
2022/09/27	1	655.00	0	0.00	669.00	1	984	0.10%
2022/09/16	1	807.00	1	814.00	797.00	0	937	0.00%
2022/09/15	1	831.00	1	836.00	808.00	0	935	0.00%
2022/09/06	0.1	863.00	0	0.00	841.00	0.1	920	0.01%
2022/09/05	0.1	857.00	0	0.00	850.00	0.1	934	0.01%
2022/09/02	0.1	928.00	0	0.00	905.00	0.1	923	0.01%
2022/08/29	0	925.00	0	0.00	920.00	0	932	0.00%
2022/08/23	0	970.00	1	980.00	952.00	-1	934	-0.11%
2022/08/22	1	1040.00	0	0.00	985.00	1	935	0.11%
2022/08/18	0.1	994.28	0	0.00	988.00	0.1	909	0.01%
2022/08/01	0	0.00	1	1005.00	996.00	-1	1,013	-0.10%
2022/07/22	2	1160.00	2	1115.00	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	0	1165.00	1175.00	0	1,029	0.00%
2022/07/20	1	1125.00	0	0.00	1100.00	1	1,018	0.10%
2022/07/07	1	1005.00	1	971.00	1045.00	0	996	0.00%
2022/07/06	2	959.00	2	966.00	952.00	0	985	0.00%
2022/07/05	0	1010.00	0	0.00	954.00	0	976	0.00%
2022/06/15	3	1061.63	3	1010.00	1010.00	0	940	0.00%
2022/05/26	1	1050.00	1	1025.00	1025.00	0	920	0.00%
2022/05/25	1	1045.00	1	1055.00	1055.00	0	918	0.00%
2022/05/24	1	1090.00	1	1095.00	1090.00	0	908	0.00%
2022/05/09	0	0.00	0.1	890.00	893.00	-0.1	781	-0.01%
2022/04/22	0	968.00	0	0.00	955.00	0	746	0.00%
2022/04/07	1	1210.00	1	1240.00	1195.00	0	744	0.00%
2022/03/24	0	1270.00	0	0.00	1250.00	0	708	0.00%
2022/03/18	0	1240.00	0	0.00	1265.00	0	679	0.00%
2022/03/11	0	1260.00	0	0.00	1250.00	0	630	0.00%
2022/03/07	0	1250.00	0	0.00	1250.00	0	586	0.00%
2022/02/23	0	1345.00	0	0.00	1335.00	0	590	0.00%
2022/02/21	0	1470.00	0	0.00	1410.00	0	576	0.00%
2022/02/14	0	1435.00	0	0.00	1395.00	0	617	0.00%
2022/01/20	0	0.00	0.1	1660.00	1690.00	-0.1	628	-0.02%
2022/01/14	0	1620.00	0	0.00	1615.00	0	638	0.00%
2022/01/07	0	1780.00	0	0.00	1790.00	0	655	0.00%
2022/01/06	0	1850.00	0	0.00	1870.00	0	662	0.00%
2021/12/14	0	1520.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	0	1595.00	0	0.00	1550.00	0	613	0.00%
2021/11/30	0	0.00	2	1530.00	1610.00	-2	568	-0.35%
2021/11/25	0.2	1590.00	1	1545.00	1490.00	-0.8	543	-0.15%
2021/11/23	0	0.00	1	1545.00	1460.00	-1	516	-0.19%
2021/11/22	0	0.00	1	1495.00	1505.00	-1	507	-0.20%
2021/11/18	1	1520.00	0	0.00	1485.00	1	504	0.20%
2021/10/07	1	891.00	1	893.00	893.00	0	297	0.00%
2021/07/13	0	0.00	1	958.00	950.00	-1	557	-0.18%
2021/07/08	0	0.00	1	899.00	887.00	-1	593	-0.17%
2021/07/06	1	800.00	0	0.00	824.00	1	639	0.16%
2021/07/01	0	0.00	1	876.00	873.00	-1	684	-0.15%
2021/06/25	0	0.00	1	948.00	922.00	-1	772	-0.13%
2021/06/23	0	0.00	0.1	872.43	853.00	-0.1	814	-0.02%
2021/06/22	0	0.00	0	860.00	884.00	0	816	0.00%
2021/06/18	1	804.00	0	0.00	800.00	1	854	0.12%
2021/06/17	1	830.00	0	0.00	833.00	1	862	0.12%
2021/06/11	1	780.00	0	0.00	783.00	1	888	0.11%
2021/06/10	0.1	786.00	0	0.00	777.00	0.1	902	0.02%
2021/05/27	0	0.00	0.4	807.14	818.00	-0.4	1,032	-0.04%
2021/05/26	1	790.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	3	756.00	756.00	-3	1,040	-0.29%
2021/05/21	0	0.00	1	713.00	689.00	-1	1,063	-0.09%
2021/05/20	1	681.00	1	686.00	692.00	0	1,079	0.00%
2021/05/17	0	0.00	0.2	690.87	680.00	-0.2	1,118	-0.01%
2021/05/13	1	588.00	0	0.00	658.00	1	1,112	0.09%
2021/05/12	0	0.00	1	599.00	599.00	-1	1,106	-0.09%
2021/05/11	0	568.00	0	0.00	545.00	0	1,098	0.00%
2021/05/07	0	0.00	0.1	600.00	610.00	-0.1	1,142	-0.01%
2021/05/06	1	575.00	0	0.00	581.00	1	1,161	0.09%
2021/05/04	0.1	545.00	0	0.00	539.00	0.1	1,213	0.00%
2021/04/29	0	0.00	1	586.00	595.00	-1	1,267	-0.08%
2021/04/28	0	0.00	2	590.50	587.00	-2	1,302	-0.15%
2021/04/22	0	0.00	1	600.00	599.00	-1	1,468	-0.07%
2021/04/21	2.1	591.22	1	590.00	590.00	1.1	1,507	0.07%
2021/04/19	1	633.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	1	664.00	0	0.00	672.00	1	1,656	0.06%
2021/04/15	1	650.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	0.2	634.00	1	643.00	685.00	-0.8	1,771	-0.05%
2021/04/13	0.3	712.37	0.2	715.00	671.00	0.1	1,709	0.00%
2021/04/12	2.1	721.42	0.1	765.00	745.00	2	1,722	0.12%
2021/04/09	0	0.00	1	666.00	698.00	-1	1,675	-0.06%
2021/04/07	2	640.50	0	0.00	619.00	2	1,710	0.12%
2021/04/06	0	0.00	1	608.00	603.00	-1	1,770	-0.06%
2021/04/01	2	613.50	0	0.00	638.00	2	1,846	0.11%
2021/03/31	2	595.00	2	584.00	630.00	0	1,811	0.00%
2021/03/30	0	0.00	0.1	572.00	573.00	-0.1	1,684	-0.01%
2021/03/29	1.1	501.00	0.2	509.50	521.00	0.9	1,765	0.05%
2021/03/26	0	0.00	0.1	474.46	474.50	-0.1	1,627	-0.01%
2021/03/25	0	0.00	1.3	457.69	467.00	-1.3	1,692	-0.08%
2021/03/24	1.2	448.32	0	0.00	447.00	1.2	1,699	0.07%
2021/03/23	0	0.00	8	461.94	469.00	-8	2,236	-0.36%