• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1114.0000.00111.500.11,3030.01%
2025/01/1430115.5032114.80115.50-21,275-0.16%
2025/01/130.1107.5000.00107.500.11,2120.01%
2025/01/091106.0700.00105.5011,2150.08%
2024/12/2700.001115.00115.50-11,296-0.08%
2024/12/201113.0000.00113.0011,5560.06%
2024/12/181116.0000.00118.0011,6960.06%
2024/12/131117.0000.00115.5011,7580.06%
2024/12/111120.0000.00119.0011,7780.06%
2024/12/1000.000122.00119.0001,8010.00%
2024/12/0500.001128.50125.50-11,823-0.05%
2024/12/040127.5000.00127.0001,8440.00%
2024/12/030127.5000.00128.0001,8670.00%
2024/11/281121.5000.00119.5011,9000.05%
2024/11/2700.000.2125.00125.00-0.21,904-0.01%
2024/11/201126.0000.00124.0012,0520.05%
2024/11/195126.6000.00127.0052,2300.22%
2024/11/1300.000129.50126.5002,3980.00%
2024/11/111127.001127.52128.5002,4540.00%
2024/10/300.1117.001117.00117.00-0.92,982-0.03%
2024/10/290118.0000.00117.5003,0360.00%
2024/10/231126.001125.00125.5003,8270.00%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/180123.5000.00124.0005,5850.00%
2024/10/1600.001126.00127.50-15,838-0.02%
2024/10/151124.0000.00122.5016,0840.02%
2024/10/111123.5000.00123.5016,9070.01%
2024/10/090125.500126.00123.5007,4800.00%
2024/10/080128.0000.00127.5008,2780.00%
2024/10/040129.5000.00129.5008,6730.00%
2024/10/011136.0000.00134.5018,7220.01%
2024/09/301140.001137.00136.0008,8120.00%
2024/09/270.1135.5000.00138.500.18,9100.00%
2024/09/265139.306141.33136.00-19,153-0.01%
2024/09/241137.9800.00133.5019,7050.01%
2024/09/231132.501135.00138.00010,8550.00%
2024/09/181130.002.2129.77130.00-1.211,865-0.01%
2024/09/161129.001127.00127.00012,0900.00%
2024/09/1100.001125.00124.00-112,171-0.01%
2024/09/102121.7500.00120.00212,2060.02%
2024/09/0400.001127.00126.50-112,336-0.01%
2024/09/031133.0000.00133.00112,3630.01%
2024/08/2900.003134.83134.00-312,316-0.02%
2024/08/2700.001138.00139.00-112,296-0.01%
2024/08/261136.501136.50136.50012,2770.00%
2024/08/231141.0000.00141.00112,2430.01%
2024/08/221141.5000.00139.00112,2040.01%
2024/08/2114.5146.1711143.50141.003.512,2040.03%
2024/08/202142.500143.50141.50212,0310.02%
2024/08/161134.501135.01134.50011,9670.00%
2024/08/151133.491131.50131.50011,9430.00%
2024/08/141133.491134.50133.50011,9440.00%
2024/08/1335.1132.7735131.60134.000.111,9300.00%
2024/08/123138.004138.88136.00-111,918-0.01%
2024/08/097140.0716138.72138.00-911,909-0.08%
2024/08/0810.1134.0100.00134.0010.111,7930.09%
2024/08/072138.002141.50140.00011,7300.00%
2024/08/068131.008132.94131.50011,6320.00%
2024/08/051137.013.1138.68135.50-2.111,501-0.02%
2024/08/020153.081151.50150.50-111,434-0.01%
2024/08/012159.752160.00159.00011,4180.00%
2024/07/311158.990.1157.50158.500.911,3950.01%
2024/07/301.1156.911.3151.56157.00-0.211,2700.00%
2024/07/294.4164.233158.83157.501.411,0580.01%
2024/07/261166.5000.00170.50110,7920.01%
2024/07/239.1170.4416174.47170.00-6.910,717-0.06%
2024/07/2211.4183.0810183.05176.001.410,2830.01%
2024/07/1918181.5020.1178.66174.50-2.19,574-0.02%
2024/07/185176.005173.60172.5009,0350.00%
2024/07/171174.001175.00173.0008,9530.00%
2024/07/1611.2176.314172.50174.007.28,9110.08%
2024/07/156.1182.415182.80181.501.18,7740.01%
2024/07/126182.0813185.50184.00-78,646-0.08%
2024/07/1133185.6835.1185.10181.50-2.18,229-0.03%
2024/07/1015.1175.1624.4174.26178.00-9.37,789-0.12%
2024/07/094160.8816.1160.92167.50-12.17,033-0.17%
2024/07/083.2152.385153.00152.50-1.86,795-0.03%
2024/07/053.3158.964158.50158.50-0.77,069-0.01%
2024/07/041157.002.1157.90159.50-1.17,172-0.02%
2024/07/0310.2159.441156.50155.509.27,1540.13%
2024/07/023162.3319164.13162.50-167,027-0.23%
2024/07/0120163.225162.90160.00156,8270.22%
2024/06/283161.005.6158.94158.00-2.66,532-0.04%
2024/06/2744.3168.5537.8166.75159.006.56,3260.10%
2024/06/2620.4159.3117159.15162.503.45,1730.07%
2024/06/255151.4017150.53148.00-124,611-0.26%
2024/06/2415144.574145.38143.00114,3030.26%
2024/06/211.1142.683144.50141.00-1.94,374-0.04%
2024/06/2000.001135.00137.50-14,403-0.02%
2024/06/1900.000.2137.00133.00-0.24,5870.00%
2024/06/1800.006137.42137.50-64,661-0.13%
2024/06/173138.662139.00138.5014,6800.02%
2024/06/141134.531137.00137.5004,6610.00%
2024/06/132130.5000.00130.5024,6120.04%
2024/06/123129.0000.00128.0034,6610.06%
2024/06/112130.251132.50129.5014,7510.02%
2024/06/071131.001126.00131.5004,9190.00%
2024/06/051122.501123.50122.5005,1800.00%
2024/06/041.2124.751127.00124.500.25,4230.00%
2024/06/031124.5000.00124.5015,6110.02%
2024/05/315126.5000.00126.0055,7110.09%
2024/05/281129.501130.50130.5006,7320.00%
2024/05/272126.501132.50132.0017,1320.01%
2024/05/222125.501127.50128.5018,1680.01%
2024/05/211121.5500.00122.5018,1780.01%
2024/05/200123.0000.00122.0008,3820.00%
2024/05/170121.500.1120.00121.00-0.18,4930.00%
2024/05/161120.533121.83121.00-28,795-0.02%
2024/05/151126.012.1125.07124.50-18,924-0.01%
2024/05/140130.001129.50129.50-18,933-0.01%
2024/05/131.1127.591127.50128.000.18,9440.00%
2024/05/101126.5000.00126.5018,9840.01%
2024/05/091127.041127.50126.5008,9810.00%
2024/05/083130.831132.00130.5028,9710.02%
2024/05/0700.001130.00129.50-18,960-0.01%
2024/05/060.1132.1800.00131.000.18,9360.00%
2024/05/030134.001133.50131.50-18,934-0.01%
2024/05/020134.5000.00133.5008,9440.00%
2024/04/301134.532133.50134.50-18,979-0.01%
2024/04/293.1134.682133.00133.001.19,0820.01%
2024/04/261138.045140.90138.00-49,033-0.04%
2024/04/251140.4700.00138.0019,0100.01%
2024/04/242140.0000.00139.0029,0150.02%
2024/04/233140.173140.00138.0009,0250.00%
2024/04/225142.006.1146.12141.00-1.19,027-0.01%
2024/04/199.2147.677.1147.37146.502.29,0710.02%
2024/04/184.1152.603154.17155.001.18,9400.01%
2024/04/177152.365152.30150.0028,8260.02%
2024/04/165.7149.826144.67145.00-0.38,6900.00%
2024/04/152150.001151.00148.0018,5580.01%
2024/04/121149.502149.25150.00-18,486-0.01%
2024/04/1131157.3224156.60149.007.18,3920.08%
2024/04/101156.483.1152.31157.00-2.18,068-0.03%
2024/04/091.1152.5000.00151.501.17,9080.01%
2024/04/0800.006151.75151.00-67,829-0.08%
2024/04/034150.8700.00151.0047,7730.05%
2024/04/0200.006147.75148.00-67,716-0.08%
2024/04/012.1149.235148.30147.50-37,683-0.04%
2024/03/2810.1144.8100.00144.0010.17,5470.13%
2024/03/271.3147.5300.00144.501.37,5000.02%
2024/03/264.1152.216148.67149.50-1.97,402-0.03%
2024/03/2516152.3716151.16151.00-0.17,1800.00%
2024/03/222.6146.3516145.78147.00-13.46,905-0.19%
2024/03/202138.252142.50137.5006,6340.00%
2024/03/195141.704143.00140.5016,6160.02%
2024/03/182143.005.1143.49141.00-3.16,604-0.05%
2024/03/1521.1138.5617140.53138.004.16,6070.06%
2024/03/1417140.1817138.62140.5006,6070.00%
2024/03/1330142.5017139.74140.00136,5330.20%
2024/03/1223140.5020137.10141.0036,4410.05%
2024/03/119141.723140.50138.5066,3240.10%
2024/03/085149.207147.14146.50-26,312-0.03%
2024/03/073157.162155.25158.0016,0700.02%
2024/03/062157.502158.25156.5005,8860.00%
2024/03/0511160.3610158.90158.5015,8030.02%
2024/03/043150.333152.83156.0005,5000.00%
2024/03/0121149.6718151.19151.0035,2340.06%
2024/02/293146.007147.57152.50-44,839-0.08%
2024/02/2711138.3212.7139.28139.00-1.74,511-0.04%
2024/02/266131.255.1131.64133.500.94,0680.02%
2024/02/232124.503125.17124.00-13,535-0.03%
2024/02/224125.2500.00123.5043,4470.12%
2024/02/2119.1125.6622125.45126.00-2.93,412-0.09%
2024/02/202123.254122.25124.00-23,230-0.06%
2024/02/1913122.7323121.16123.50-103,143-0.32%
2024/02/1616116.819113.72116.5072,8690.24%
2024/02/152108.5010109.00108.00-82,705-0.30%
2024/02/0512109.921110.50109.50112,7300.40%
2024/02/022112.000.1111.25110.501.92,8090.07%
2024/01/311111.5000.00110.0012,8860.03%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－14天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音