雷虎 (8033)-兆豐-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
72.6
漲跌
▼3.7
漲幅
-4.85%
成交量
5,385張
產業
上市其他類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	22	73.41	21	72.60	72.60	1	5,839	0.02%
2024/06/05	0	0.00	3	75.00	76.00	-3	5,753	-0.05%
2024/05/30	2	73.50	0	0.00	73.50	2	5,764	0.03%
2024/05/24	4	75.40	0	0.00	75.50	4	5,733	0.07%
2024/05/23	11	79.24	9.5	80.12	79.70	1.5	5,672	0.03%
2024/05/21	18	75.20	2	74.00	74.00	16	5,377	0.30%
2024/05/20	21	78.06	1	81.00	77.60	20	5,266	0.38%
2024/05/17	1	81.10	15	81.30	81.50	-14	5,095	-0.27%
2024/05/16	6.4	77.60	0	0.00	77.40	6.4	4,912	0.13%
2024/05/15	11	77.89	5	79.70	79.40	6	4,852	0.12%
2024/05/14	0	0.00	52	79.82	80.00	-52	4,738	-1.10%
2024/05/13	10	74.70	10	73.80	73.80	0	4,571	0.00%
2024/05/10	5	75.10	5	75.80	76.80	0	4,531	0.00%
2024/05/09	0	0.00	1	75.90	75.80	-1	4,498	-0.02%
2024/05/08	0	0.00	2	73.70	73.70	-2	4,459	-0.04%
2024/05/07	12	76.08	1	78.00	74.50	11	4,435	0.25%
2024/05/06	1	75.30	0	0.00	75.60	1	4,364	0.02%
2024/05/03	0.1	71.20	2	70.80	71.40	-2	4,300	-0.05%
2024/05/02	5	73.10	0	0.00	73.00	5	4,260	0.12%
2024/04/29	2	73.60	1	73.80	73.80	1	4,207	0.02%
2024/04/26	20	75.98	0	0.00	75.40	20	4,160	0.48%
2024/04/24	1	75.90	1	75.80	75.90	0	4,078	0.00%
2024/04/23	0	0.00	2	74.15	74.30	-2	4,039	-0.05%
2024/04/22	1.1	76.59	0.1	76.00	73.30	1	4,000	0.02%
2024/04/18	6	81.13	2	80.15	80.60	4	3,855	0.10%
2024/04/17	5	79.70	14	79.91	79.30	-9	3,724	-0.24%
2024/04/16	17	80.32	20	78.58	81.40	-3	3,651	-0.08%
2024/04/15	0	0.00	14	83.21	83.40	-14	3,394	-0.41%
2024/04/12	0	0.00	2	73.15	75.90	-2	3,113	-0.06%
2024/04/11	12.1	74.61	13	75.04	73.60	-0.9	3,046	-0.03%
2024/04/10	3	76.27	1	79.70	77.20	2	2,906	0.07%
2024/04/09	3.1	72.27	12	72.38	77.00	-9	2,664	-0.34%
2024/04/08	25	71.08	39	70.42	70.00	-14	2,440	-0.57%
2024/04/03	1	72.60	10	72.43	73.00	-9	2,337	-0.39%
2024/04/02	36	71.06	5	72.88	73.00	31	2,240	1.38%
2024/04/01	9	71.22	28.2	70.44	71.60	-19.2	2,058	-0.93%
2024/03/29	25.1	65.40	7	65.27	65.10	18.1	1,832	0.99%
2024/03/28	37.1	67.44	48	68.30	68.30	-10.9	1,727	-0.63%
2024/03/27	10	62.87	10	62.80	64.20	0	1,492	0.00%
2024/03/26	5.1	57.60	5	58.50	58.40	0.1	1,306	0.00%
2024/03/25	1	58.00	0	0.00	60.10	1	1,219	0.08%
2024/03/22	0	0.00	7	55.79	56.10	-7	1,066	-0.66%
2024/03/20	1	51.30	3	51.30	51.10	-2	979	-0.20%
2024/03/19	5	51.46	1	51.60	51.90	4	983	0.41%
2024/03/18	0	0.00	6	50.92	51.20	-6	989	-0.61%
2024/03/12	3	51.80	4	52.03	52.00	-1	1,019	-0.10%
2024/03/08	5	51.08	6	50.60	50.60	-1	1,023	-0.10%
2024/03/06	5	53.04	0	0.00	52.50	5	1,028	0.49%
2024/03/01	5	53.70	0	0.00	53.50	5	1,020	0.49%
2024/02/29	0	0.00	1	53.30	54.10	-1	1,060	-0.09%
2024/02/23	5	51.70	2	51.70	51.60	3	1,094	0.27%
2024/02/22	0	0.00	5	52.70	52.40	-5	1,087	-0.46%
2024/02/20	5	52.90	2	52.75	52.70	3	1,099	0.27%
2024/02/19	3	53.80	0	0.00	53.60	3	1,096	0.27%
2024/02/05	2	52.80	0	0.00	52.80	2	1,082	0.18%
2024/01/31	2	51.95	0	0.00	51.30	2	1,093	0.18%
2024/01/26	7	53.01	0	0.00	52.10	7	1,100	0.64%
2024/01/25	4	53.65	0	0.00	53.20	4	1,093	0.37%
2024/01/24	7	54.34	0	0.00	53.80	7	1,102	0.64%
2024/01/17	0	0.00	1	54.80	54.30	-1	1,110	-0.09%
2024/01/16	2	55.70	0	0.00	55.60	2	1,103	0.18%
2024/01/15	1	59.70	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	1	57.00	57.50	-1	1,031	-0.10%
2024/01/10	1	58.00	0	0.00	57.00	1	989	0.10%
2024/01/05	0	0.00	2	57.00	57.30	-2	976	-0.20%
2024/01/03	1	55.40	0	0.00	55.50	1	1,040	0.10%
2023/12/28	2	56.50	0	0.00	56.10	2	1,040	0.19%
2023/12/27	2	56.20	0	0.00	56.20	2	1,039	0.19%
2023/12/26	0	0.00	2	57.80	57.00	-2	1,027	-0.19%
2023/12/25	0	0.00	1	57.60	57.20	-1	1,008	-0.10%
2023/12/22	1	55.90	0	0.00	55.90	1	1,001	0.10%
2023/12/13	1	56.50	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	1	57.50	57.00	-1	1,162	-0.09%
2023/12/11	0	0.00	33	56.19	56.30	-33	1,176	-2.80%
2023/12/08	5	57.48	5	57.28	57.20	0	1,206	0.00%
2023/12/07	2	56.95	1	58.00	57.50	1	1,268	0.08%
2023/12/06	2	56.60	0	0.00	56.60	2	1,380	0.14%
2023/12/05	0	0.00	2	57.20	56.50	-2	1,467	-0.14%
2023/12/04	0	0.00	1	58.40	57.80	-1	1,467	-0.07%
2023/11/27	5	57.78	23	57.71	57.00	-18	1,559	-1.15%
2023/11/24	18	57.07	4	58.85	58.80	14	1,566	0.89%
2023/11/22	1	55.10	0	0.00	54.50	1	1,747	0.06%
2023/11/21	2	55.30	0	0.00	55.30	2	1,887	0.11%
2023/11/17	1	54.20	0	54.40	54.50	1	2,068	0.05%
2023/11/16	2	54.10	2	54.50	54.40	0	2,079	0.00%
2023/11/15	2	53.80	1	54.30	53.80	1	2,082	0.05%
2023/11/14	2	53.70	0	0.00	53.60	2	2,092	0.10%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/11/08	1	56.10	0	0.00	56.20	1	2,130	0.05%
2023/11/07	7	56.23	0	0.00	56.10	7	2,150	0.33%
2023/11/06	5	56.60	0	0.00	57.00	5	2,159	0.23%
2023/11/03	5	55.88	3	56.60	56.30	2	2,161	0.09%
2023/11/02	5	55.70	3	55.60	55.40	2	2,165	0.09%
2023/10/31	5	57.12	9.2	57.00	56.20	-4.2	2,166	-0.19%
2023/10/27	0	0.00	3	57.70	57.20	-3	2,257	-0.13%
2023/10/25	0	0.00	2	58.50	57.70	-2	2,307	-0.09%
2023/10/24	2	57.00	0	0.00	58.20	2	2,318	0.09%
2023/10/20	0	0.00	17	57.69	57.80	-17	2,354	-0.72%
2023/10/18	0	0.00	2	58.35	57.70	-2	2,460	-0.08%
2023/10/17	2	59.60	0	0.00	58.70	2	2,526	0.08%
2023/10/16	1	61.60	1	61.80	61.50	0	2,528	0.00%
2023/10/12	1	61.30	0	0.00	61.90	1	2,605	0.04%
2023/10/11	0	0.00	4	63.25	63.00	-4	2,613	-0.15%
2023/10/05	0	0.00	4	58.30	58.10	-4	2,673	-0.15%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/27	1	59.20	0	0.00	59.00	1	2,766	0.04%
2023/09/25	1	60.10	4	59.30	60.70	-3	2,868	-0.10%
2023/09/22	0	0.00	2	58.70	59.60	-2	2,867	-0.07%
2023/09/20	0	0.00	2	59.00	58.90	-2	2,879	-0.07%
2023/09/19	2	61.00	11	61.47	59.80	-9	2,901	-0.31%
2023/09/18	10	64.10	0	0.00	62.20	10	2,892	0.35%
2023/09/15	1	62.60	1	61.60	61.50	0	2,897	0.00%
2023/09/14	2	64.45	1	64.60	63.80	1	2,906	0.03%
2023/09/12	3	67.90	2	66.10	66.00	1	3,039	0.03%
2023/09/11	7	68.84	1	68.80	68.00	6	3,047	0.20%
2023/09/08	6	66.20	3	65.83	68.00	3	2,958	0.10%
2023/09/05	1	63.20	1	63.20	63.70	0	2,965	0.00%
2023/08/31	0	0.00	2	66.70	65.30	-2	3,129	-0.06%
2023/08/30	20	64.19	1	63.00	65.80	19	3,176	0.60%
2023/08/28	5	67.20	6	67.37	68.20	-1	3,102	-0.03%
2023/08/25	6	64.23	7	63.11	62.90	-1	2,986	-0.03%
2023/08/24	4	61.65	3	59.70	62.90	1	2,983	0.03%
2023/08/23	0	0.00	4	56.00	57.20	-4	2,921	-0.14%
2023/08/22	4	52.48	0	0.00	52.00	4	2,875	0.14%
2023/08/21	0	0.00	2	53.80	53.20	-2	2,867	-0.07%
2023/08/18	2	52.50	0	0.00	52.50	2	2,864	0.07%
2023/08/16	0	0.00	8	52.25	53.40	-8	2,856	-0.28%
2023/08/15	1	54.40	0	0.00	54.10	1	2,837	0.04%
2023/08/14	3	55.90	0	0.00	55.30	3	2,832	0.11%
2023/08/11	5	57.78	1	56.10	56.50	4	2,837	0.14%
2023/08/08	0	0.00	4	59.80	59.10	-4	2,990	-0.13%
2023/08/07	5	59.28	0	0.00	59.50	5	3,194	0.16%
2023/08/04	2	60.25	0	0.00	60.00	2	3,479	0.06%
2023/08/02	1	62.00	13	61.29	60.20	-12	3,665	-0.33%
2023/08/01	13	63.83	11	63.87	62.80	2	3,964	0.05%
2023/07/31	12	61.43	5	60.64	61.50	7	3,921	0.18%
2023/07/28	2	58.00	0	0.00	57.90	2	3,892	0.05%
2023/07/26	5	59.38	1	59.40	58.50	4	3,914	0.10%
2023/07/24	3	60.27	89	60.28	60.00	-86	3,915	-2.20%
2023/07/21	3	62.63	1	63.20	62.90	2	3,885	0.05%
2023/07/20	1	59.30	7	62.19	62.70	-6	3,832	-0.16%
2023/07/17	0	0.00	4	60.50	59.60	-4	3,997	-0.10%
2023/07/14	1	61.00	0	0.00	60.50	1	4,402	0.02%
2023/07/13	2	60.55	3	62.43	60.10	-1	5,626	-0.02%
2023/07/12	2	62.10	0	0.00	62.10	2	6,052	0.03%
2023/07/11	1	66.20	0	66.88	66.10	1	6,111	0.02%
2023/07/07	1	67.50	0	0.00	67.50	1	6,199	0.02%
2023/07/05	0	0.00	5	70.00	69.60	-5	6,174	-0.08%
2023/07/04	0	0.00	1	71.60	70.70	-1	6,163	-0.02%
2023/07/03	0	0.00	5.1	70.48	70.70	-5.1	6,121	-0.08%
2023/06/30	1	68.20	3	68.40	68.40	-2	6,083	-0.03%
2023/06/29	0	0.00	1	69.60	69.00	-1	6,088	-0.02%
2023/06/26	1	69.60	0	0.00	70.20	1	6,399	0.02%
2023/06/21	1	70.40	0	0.00	70.30	1	6,450	0.02%
2023/06/20	1	71.50	0	0.00	71.30	1	6,520	0.02%
2023/06/19	5	73.90	52	74.56	74.40	-47	6,513	-0.72%
2023/06/16	2	69.80	1	69.90	69.70	1	6,477	0.02%
2023/06/15	2	67.10	2	69.20	70.70	0	6,519	0.00%
2023/06/14	2	68.45	0	0.00	68.00	2	6,488	0.03%
2023/06/13	1	70.20	0	0.00	69.30	1	6,490	0.02%
2023/06/12	2	70.05	1	70.50	69.40	1	6,488	0.02%
2023/06/09	4	73.20	1	73.00	72.20	3	6,468	0.05%
2023/06/08	14	74.74	3	74.10	73.10	11	6,477	0.17%
2023/06/07	5	74.48	115	75.12	73.80	-110	6,496	-1.69%	大賣/鉅額交易
2023/06/06	2	72.40	0	0.00	71.90	2	6,442	0.03%
2023/06/05	218	72.96	3	73.23	73.00	215	6,486	3.31%	大買/鉅額交易
2023/06/02	2	70.40	0	0.00	69.10	2	6,476	0.03%
2023/06/01	0	0.00	1	70.00	70.00	-1	6,688	-0.01%
2023/05/31	0	0.00	6	70.40	70.40	-6	6,852	-0.09%
2023/05/30	13	72.75	3	72.23	71.80	10	6,960	0.14%
2023/05/29	0	0.00	1	68.00	69.60	-1	6,922	-0.01%
2023/05/26	0	0.00	2.1	63.74	63.30	-2.1	7,074	-0.03%
2023/05/24	1	66.70	1	66.80	66.80	0	7,787	0.00%
2023/05/23	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2023/05/22	0	0.00	1	67.70	68.10	-1	8,205	-0.01%
2023/05/17	0	0.00	0.3	65.50	65.00	-0.3	8,353	0.00%
2023/05/16	0.1	63.00	0	0.00	62.90	0.1	8,416	0.00%
2023/05/15	2.2	62.71	0	0.00	62.70	2.2	8,694	0.03%
2023/05/12	1	67.50	102	67.55	68.30	-101	8,899	-1.13%	大賣/鉅額交易
2023/05/11	4.2	71.64	4	71.58	70.00	0.2	8,877	0.00%
2023/05/10	19	71.17	13	72.33	72.80	6	8,697	0.07%
2023/05/09	56.2	73.35	35	70.42	69.70	21.2	8,429	0.25%
2023/05/08	128	80.27	28	78.01	77.20	100	8,262	1.21%	大買/
2023/05/04	2	77.90	2	80.00	78.10	0	8,074	0.00%
2023/05/02	0	0.00	2	76.60	76.50	-2	8,188	-0.02%
2023/04/28	0.3	75.50	0	0.00	75.20	0.3	8,211	0.00%
2023/04/27	0	0.00	2	74.30	74.40	-2	8,211	-0.02%
2023/04/25	0	0.00	0.2	72.90	70.00	-0.2	8,261	0.00%
2023/04/21	2.3	70.54	1	70.50	69.70	1.3	8,288	0.02%
2023/04/20	10	74.40	4	74.45	74.60	6	8,275	0.07%
2023/04/19	16	75.48	25.5	75.99	76.60	-9.5	8,042	-0.12%
2023/04/18	51.1	78.94	36	77.35	73.50	15.1	7,671	0.20%
2023/04/17	15	76.04	15	78.21	79.00	0	6,526	0.00%
2023/04/14	3	69.00	3	71.90	71.90	0	6,118	0.00%
2023/04/13	3.5	63.94	3	65.00	65.40	0.5	6,018	0.01%
2023/04/12	0.2	60.60	1	61.10	63.00	-0.9	6,040	-0.01%
2023/04/11	11.5	59.59	0	0.00	59.80	11.5	6,023	0.19%
2023/04/10	1	59.20	0.2	59.00	59.10	0.8	6,056	0.01%
2023/04/07	0	0.00	2	60.00	58.90	-2	6,088	-0.03%
2023/03/29	1	56.20	0	0.00	57.70	1	6,299	0.02%
2023/03/28	2	58.50	2	58.50	58.50	0	6,326	0.00%
2023/03/27	9	63.04	8	63.23	64.90	1	6,338	0.02%
2023/03/24	2	59.15	2	59.30	59.00	0	6,273	0.00%
2023/03/23	1	60.00	1	60.80	60.30	0	6,372	0.00%
2023/03/22	1	58.90	10	59.30	58.90	-9	6,342	-0.14%
2023/03/21	1	60.00	3	60.57	59.90	-2	6,379	-0.03%
2023/03/20	1	61.80	0	0.00	60.90	1	6,350	0.02%
2023/03/16	1	55.50	2	54.60	54.50	-1	6,435	-0.02%
2023/03/14	0	0.00	6	55.60	57.60	-6	6,831	-0.09%
2023/03/13	0	0.00	1	56.70	56.70	-1	6,947	-0.01%
2023/03/10	0	0.00	1	59.50	57.80	-1	6,967	-0.01%
2023/03/09	3	61.73	4	62.08	61.40	-1	7,012	-0.01%
2023/03/08	3	61.73	2	61.50	62.10	1	7,121	0.01%
2023/03/07	2	60.20	0	0.00	59.60	2	7,360	0.03%
2023/03/06	1	61.10	3	61.53	61.50	-2	7,483	-0.03%
2023/03/03	10	56.64	6	56.70	56.70	4	7,428	0.05%
2023/03/02	4	55.55	3	55.90	55.80	1	7,499	0.01%
2023/03/01	0	0.00	31	52.53	52.80	-31	7,593	-0.41%
2023/02/24	11	54.85	0	0.00	53.90	11	7,649	0.14%
2023/02/23	3	57.17	2	56.90	58.00	1	7,528	0.01%
2023/02/22	0	0.00	16	53.51	57.70	-16	7,357	-0.22%
2023/02/21	10	48.85	3	51.60	52.50	7	7,042	0.10%
2023/02/20	4	45.79	0	0.00	47.80	4	6,943	0.06%
2023/02/16	1	44.20	1	44.30	44.25	0	6,834	0.00%
2023/02/15	0	44.05	1	43.95	43.95	-1	6,884	-0.01%
2023/02/14	1	44.30	3	44.65	44.30	-2	6,967	-0.03%
2023/02/13	35	45.58	17	47.59	45.85	18	7,022	0.26%
2023/02/10	15	44.83	16	47.56	47.85	-1	7,172	-0.01%
2023/02/09	5	43.26	5	43.47	43.50	0	6,988	0.00%
2023/02/08	11	42.56	11	42.10	42.10	0	7,010	0.00%
2023/02/07	0	0.00	3	42.40	42.40	-3	7,091	-0.04%
2023/02/06	2	42.45	3	42.20	42.25	-1	7,161	-0.01%
2023/02/03	5	42.00	11	41.96	41.85	-6	7,218	-0.08%
2023/02/02	14	43.26	14	43.23	42.95	0	7,209	0.00%
2023/02/01	7	42.90	2	42.70	43.25	5	7,209	0.07%
2023/01/31	10	40.05	12	40.12	40.10	-2	7,174	-0.03%
2023/01/13	11	39.69	9	39.35	39.35	2	7,544	0.03%
2023/01/12	7	40.36	6	40.40	40.25	1	7,584	0.01%
2023/01/11	4	41.60	2	41.35	41.35	2	7,547	0.03%
2023/01/09	0	0.00	2	41.95	41.95	-2	7,527	-0.03%
2023/01/06	5	41.71	4	42.28	41.90	1	7,510	0.01%
2023/01/05	3	43.72	4	43.25	43.20	-1	7,462	-0.01%
2023/01/04	1	43.30	0	0.00	43.30	1	7,360	0.01%
2023/01/03	0	0.00	1	41.70	42.15	-1	7,348	-0.01%
2022/12/30	1	42.95	3	43.83	42.75	-2	7,360	-0.03%
2022/12/29	2	41.05	0	0.00	41.00	2	7,315	0.03%
2022/12/27	0	0.00	3	43.10	42.25	-3	7,306	-0.04%
2022/12/26	0	0.00	1	42.35	43.10	-1	7,296	-0.01%
2022/12/23	1	42.30	1	42.75	42.80	0	7,277	0.00%
2022/12/22	0	0.00	2	44.20	42.75	-2	7,268	-0.03%
2022/12/20	1	41.90	0	0.00	41.40	1	7,308	0.01%
2022/12/19	2	42.55	0	0.00	41.80	2	7,401	0.03%
2022/12/16	7	44.26	2	44.50	43.90	5	7,527	0.07%
2022/12/15	1	44.20	3.3	44.12	45.35	-2.3	7,506	-0.03%
2022/12/14	1	41.20	1	40.90	41.25	0	7,349	0.00%
2022/12/13	3	41.62	6	41.13	40.80	-3	7,312	-0.04%
2022/12/12	1	42.55	1	41.95	42.00	0	7,231	0.00%
2022/12/09	1	44.65	34	45.22	44.05	-33	7,181	-0.46%
2022/12/08	35	45.59	1	46.00	45.10	34	7,163	0.47%
2022/12/07	6	45.25	48	45.33	44.45	-42	7,132	-0.59%
2022/12/06	47	46.89	11	45.31	47.00	36	7,099	0.51%
2022/12/05	5	43.40	7	44.73	45.10	-2	6,863	-0.03%
2022/12/02	2	41.20	3	41.00	41.00	-1	6,722	-0.01%
2022/12/01	6	41.08	2	40.48	40.95	4	6,657	0.06%
2022/11/30	5.3	41.06	3	41.10	40.75	2.3	6,532	0.04%
2022/11/29	12	43.91	3	43.00	42.95	9	6,398	0.14%
2022/11/28	5	39.93	10	39.38	42.35	-5	6,082	-0.08%
2022/11/25	10	40.68	8	39.73	38.50	2	5,880	0.03%
2022/11/24	9	41.04	8	41.31	42.55	1	5,708	0.02%
2022/11/23	9	44.93	3	46.07	44.00	6	5,467	0.11%
2022/11/22	9	46.46	2	47.78	45.50	7	5,229	0.13%
2022/11/21	2	45.13	0	0.00	46.00	2	5,075	0.04%
2022/11/18	1	41.70	103	42.19	42.00	-102	4,976	-2.05%	大賣/鉅額交易
2022/11/17	3	37.02	2.6	38.87	40.40	0.4	4,836	0.01%
2022/11/16	4	37.10	4	36.75	36.75	0	4,733	0.00%
2022/11/15	2	33.28	4	35.15	36.00	-2	4,621	-0.04%
2022/11/14	1	32.65	3	33.15	33.00	-2	4,519	-0.04%
2022/11/11	2	33.55	1	34.80	34.00	1	4,468	0.02%
2022/11/10	4	33.78	1	33.85	34.30	3	4,399	0.07%
2022/11/09	5	32.32	1	32.25	32.55	4	4,301	0.09%
2022/11/08	120	35.55	4	34.96	34.20	116	4,216	2.75%	大買/鉅額交易
2022/11/07	0	0.00	0.2	33.10	33.10	-0.2	3,771	-0.01%
2022/11/04	0	0.00	6	29.91	30.10	-6	3,725	-0.16%
2022/11/03	0	0.00	4	27.38	27.40	-4	3,577	-0.11%
2022/11/02	0	0.00	4	24.95	24.95	-4	3,463	-0.12%
2022/11/01	6	22.28	0	0.00	22.70	6	3,380	0.18%
2022/10/28	10	21.45	10	21.50	21.00	0	3,243	0.00%
2022/10/27	10	21.85	2	21.93	22.00	8	3,141	0.25%
2022/10/26	1	21.80	0	0.00	22.10	1	3,045	0.03%
2022/10/24	0	0.00	4	21.00	20.90	-4	2,817	-0.14%
2022/10/21	1	20.35	3	19.98	20.50	-2	2,691	-0.07%
2022/10/20	0	0.00	7	18.64	19.10	-7	2,541	-0.28%
2022/10/19	4	17.60	2	17.50	17.40	2	2,455	0.08%
2022/10/18	2	17.55	2	17.75	17.85	0	2,438	0.00%
2022/10/14	6	17.55	2	17.60	17.95	4	2,435	0.16%
2022/10/13	0	0.00	3	17.50	16.90	-3	2,417	-0.12%
2022/10/11	6	17.97	0	0.00	17.85	6	2,381	0.25%
2022/10/07	1	19.60	1	19.50	19.40	0	2,332	0.00%
2022/10/06	0	0.00	8	19.21	19.10	-8	2,286	-0.35%
2022/10/04	0	0.00	1	18.65	18.50	-1	2,199	-0.05%
2022/10/03	1	17.70	7	18.17	18.20	-6	2,180	-0.28%
2022/09/30	4	17.76	0	0.00	18.15	4	2,148	0.19%
2022/09/29	0	0.00	3	18.47	18.40	-3	2,109	-0.14%
2022/09/28	7	19.13	0	0.00	18.05	7	2,066	0.34%
2022/09/27	2	20.00	4	20.11	20.00	-2	1,986	-0.10%
2022/09/26	12	21.75	2	21.50	20.70	10	1,892	0.53%
2022/09/23	1	22.90	9	21.41	22.90	-8	1,747	-0.46%
2022/09/22	11	20.59	2	21.25	21.25	9	1,552	0.58%
2022/09/15	0	0.00	3	20.20	19.70	-3	1,339	-0.22%
2022/09/14	0	0.00	9	19.45	20.30	-9	1,283	-0.70%
2022/09/13	6	20.10	23	19.70	20.00	-17	1,221	-1.39%
2022/09/12	9	19.17	37	18.85	19.15	-28	1,198	-2.34%
2022/09/06	20	17.99	0	0.00	17.65	20	1,283	1.56%
2022/09/05	1	18.45	0	0.00	18.50	1	1,321	0.08%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/08/26	0	0.00	1	17.70	17.55	-1	1,346	-0.07%
2022/08/15	1	18.40	0	0.00	18.40	1	1,615	0.06%
2022/07/22	10	17.25	10	17.05	17.05	0	1,845	0.00%
2022/07/20	1	17.05	0	0.00	17.00	1	1,863	0.05%
2022/07/19	13	16.98	0	0.00	16.95	13	1,879	0.69%
2022/07/18	1	17.10	0	0.00	17.10	1	1,922	0.05%
2022/07/15	0	0.00	3	17.05	17.00	-3	1,949	-0.15%
2022/07/13	11	16.67	0	0.00	16.55	11	1,941	0.57%
2022/07/12	0	0.00	7	16.45	16.45	-7	1,945	-0.36%
2022/07/11	1	16.80	0	0.00	17.00	1	1,954	0.05%
2022/07/08	15	16.92	0	0.00	16.90	15	1,944	0.77%
2022/07/04	0	0.00	2	16.70	16.90	-2	1,956	-0.10%
2022/07/01	0	0.00	1	16.70	16.85	-1	1,962	-0.05%
2022/06/30	1	17.20	0	0.00	17.15	1	1,950	0.05%
2022/06/22	0	0.00	1	15.55	15.20	-1	1,980	-0.05%
2022/06/21	2	16.40	0	0.00	16.40	2	1,953	0.10%
2022/06/20	0	0.00	5	16.05	16.00	-5	1,933	-0.26%
2022/06/15	1	19.10	0	0.00	18.85	1	1,671	0.06%
2022/06/01	2	18.90	0	0.00	18.85	2	1,470	0.14%
2022/05/31	3	19.10	0	0.00	19.20	3	1,447	0.21%
2022/05/30	0	0.00	2	19.10	19.10	-2	1,427	-0.14%
2022/05/24	1	18.65	0	0.00	18.85	1	1,408	0.07%
2022/05/23	1	18.55	10	18.63	18.80	-9	1,349	-0.67%
2022/05/18	5	17.55	0	0.00	17.80	5	1,200	0.42%
2022/05/13	5	17.50	0	0.00	17.45	5	1,180	0.42%
2022/05/12	0	0.00	5	17.65	17.45	-5	1,182	-0.42%
2022/05/11	0	0.00	15	17.73	18.00	-15	1,169	-1.28%
2022/05/10	0	0.00	15	17.57	17.55	-15	1,148	-1.31%
2022/05/09	2	17.65	2	17.85	17.85	0	1,135	0.00%
2022/05/06	2	17.70	2	17.85	17.85	0	1,118	0.00%
2022/05/05	10	17.73	10	17.95	17.95	0	1,115	0.00%
2022/05/04	10	17.76	10	17.70	17.70	0	1,105	0.00%
2022/05/03	7	17.79	0	0.00	18.00	7	1,101	0.64%
2022/04/29	0	0.00	2	18.30	18.25	-2	1,085	-0.18%
2022/04/27	0	0.00	3	17.40	17.40	-3	1,012	-0.30%
2022/04/26	4	16.88	4	17.18	17.30	0	1,001	0.00%
2022/04/25	1	17.20	0	0.00	17.25	1	981	0.10%
2022/04/22	0	0.00	5	18.00	18.00	-5	965	-0.52%
2022/04/19	2	16.60	2	16.80	16.70	0	903	0.00%
2022/04/06	0	0.00	1	17.10	17.10	-1	891	-0.11%
2022/04/01	6	17.40	6	17.40	17.40	0	893	0.00%
2022/03/30	3	17.67	2	17.90	17.95	1	878	0.11%
2022/03/29	36	17.93	0	0.00	17.85	36	864	4.17%
2022/03/25	1	16.65	0	0.00	16.75	1	792	0.13%
2022/03/24	0	0.00	23	16.15	16.10	-23	786	-2.93%
2022/03/23	0	0.00	10	16.25	16.10	-10	811	-1.23%
2022/03/22	0	0.00	10	16.35	16.30	-10	827	-1.21%
2022/03/18	0	0.00	7	16.51	16.40	-7	843	-0.83%
2022/03/17	10	16.50	2	16.55	16.55	8	857	0.93%
2022/03/16	5	16.08	5	16.30	16.30	0	897	0.00%
2022/03/07	4	15.55	4	15.60	15.60	0	1,029	0.00%
2022/03/04	4	16.35	2	16.20	16.20	2	1,073	0.19%
2022/03/02	30	16.98	0	0.00	16.70	30	1,115	2.69%
2022/03/01	0	0.00	33.1	17.44	17.50	-33.1	1,101	-3.01%
2022/02/25	0	0.00	2	15.90	15.95	-2	1,071	-0.19%
2022/02/24	2	15.85	0	0.00	15.85	2	1,186	0.17%
2022/02/21	0	0.00	2	15.90	15.95	-2	1,301	-0.15%
2022/02/16	0	0.00	2	15.80	15.75	-2	1,446	-0.14%
2022/02/14	0	0.00	3	15.55	16.00	-3	1,514	-0.20%
2022/02/11	0	0.00	0.1	16.00	16.10	-0.1	1,537	-0.01%
2022/02/10	3	16.10	1	16.30	16.10	2	1,576	0.13%
2022/02/09	0	0.00	1	16.10	16.30	-1	1,629	-0.06%
2022/01/26	0	0.00	5	15.30	15.45	-5	1,719	-0.29%
2022/01/24	0	0.00	1	15.40	15.45	-1	1,778	-0.06%
2022/01/18	0	0.00	5	15.60	15.45	-5	1,921	-0.26%
2022/01/12	6	15.46	6	15.55	15.55	0	2,437	0.00%
2022/01/04	5	17.22	0	0.00	17.35	5	3,306	0.15%
2021/12/28	0	0.00	1	17.40	17.10	-1	3,540	-0.03%
2021/12/27	0	0.00	12	17.33	17.30	-12	3,554	-0.34%
2021/12/24	0	0.00	60	17.06	17.05	-60	3,566	-1.68%
2021/12/23	1	17.35	0	0.00	17.30	1	3,590	0.03%
2021/12/20	0	0.00	1	17.15	17.00	-1	3,799	-0.03%
2021/12/17	10	17.15	0	0.00	17.05	10	3,803	0.26%
2021/12/16	0	0.00	10	17.62	17.60	-10	3,775	-0.26%
2021/12/14	5	17.15	5	17.15	17.15	0	3,755	0.00%
2021/12/10	8	17.59	3	17.45	17.45	5	3,758	0.13%
2021/12/02	12	18.57	1	18.50	18.25	11	3,659	0.30%
2021/12/01	8	19.09	0	0.00	18.90	8	3,618	0.22%
2021/11/30	4	19.18	18	18.85	19.00	-14	3,569	-0.39%
2021/11/26	17	18.37	1	18.25	18.25	16	3,490	0.46%
2021/11/25	6	18.90	5	19.05	18.75	1	3,447	0.03%
2021/11/24	15	18.85	15	18.75	18.75	0	3,413	0.00%
2021/11/23	10	18.79	21	19.34	18.90	-11	3,371	-0.33%
2021/11/22	3	18.70	0	0.00	18.85	3	3,246	0.09%
2021/11/18	0	0.00	2	17.25	17.30	-2	3,134	-0.06%
2021/11/16	2	18.35	0	0.00	18.35	2	3,082	0.06%
2021/11/12	2	16.60	0	0.00	16.40	2	2,975	0.07%
2021/11/11	11	17.25	0	0.00	16.80	11	2,942	0.37%
2021/11/10	5	17.25	0	0.00	17.20	5	2,912	0.17%
2021/11/09	0	0.00	6	17.80	17.70	-6	2,886	-0.21%
2021/11/08	1	17.90	10	18.00	18.15	-9	2,845	-0.32%
2021/11/05	10	17.20	0	0.00	17.20	10	2,794	0.36%
2021/11/03	20	17.38	21	17.15	17.15	-1	2,766	-0.04%
2021/11/02	0	0.00	1	18.40	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	3	17.82	0	0.00	17.80	3	2,669	0.11%
2021/10/28	1	18.10	0	0.00	18.05	1	2,644	0.04%
2021/10/26	12	18.39	1	18.45	18.25	11	2,570	0.43%
2021/10/25	6	18.67	23	18.54	18.45	-17	2,528	-0.67%
2021/10/22	21	19.22	14	18.97	18.80	7	2,483	0.28%
2021/10/21	14	19.79	1	19.95	19.90	13	2,390	0.54%
2021/10/20	14	18.86	2	18.85	19.60	12	2,188	0.55%
2021/10/19	7	17.97	0	0.00	17.85	7	2,026	0.35%
2021/10/18	51	19.55	16	19.60	18.85	35	1,924	1.82%
2021/10/15	19	18.64	15	19.31	19.90	4	1,756	0.23%
2021/10/14	4	18.50	22	19.15	19.15	-18	1,587	-1.13%
2021/10/13	19	17.49	0	0.00	18.30	19	1,407	1.35%
2021/10/12	13	17.63	15	18.28	18.45	-2	1,319	-0.15%
2021/10/08	15	16.51	20	17.30	17.30	-5	1,127	-0.44%
2021/10/07	0	0.00	17	15.45	15.75	-17	945	-1.80%
2021/10/04	1	14.05	2	14.55	14.35	-1	916	-0.11%
2021/10/01	0	0.00	1	14.90	14.65	-1	921	-0.11%
2021/09/28	1	15.35	1	14.50	15.30	0	869	0.00%
2021/09/27	1	15.30	17	15.20	15.30	-16	799	-2.00%
2021/09/07	1	12.50	0	0.00	12.40	1	818	0.12%
2021/08/26	0	0.00	1	13.00	12.95	-1	836	-0.12%
2021/08/10	4	13.90	0	0.00	13.80	4	909	0.44%
2021/08/05	0	0.00	2	14.60	14.40	-2	950	-0.21%
2021/08/02	3	14.20	0	0.00	14.30	3	972	0.31%
2021/07/28	0	0.00	3	14.20	14.20	-3	1,006	-0.30%
2021/07/22	1	14.35	0	0.00	14.15	1	1,119	0.09%
2021/07/16	10	14.60	0	0.00	14.55	10	1,269	0.79%
2021/07/14	1	14.55	0	0.00	14.40	1	1,375	0.07%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/02	1	15.40	0	0.00	15.35	1	1,774	0.06%
2021/07/01	10	15.27	8	15.10	15.10	2	1,882	0.11%
2021/06/29	0	0.00	1	15.75	15.45	-1	1,897	-0.05%
2021/06/24	0	0.00	1	15.35	15.40	-1	1,899	-0.05%
2021/06/18	1	15.60	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/06/10	0	0.00	1	15.90	15.65	-1	2,238	-0.04%
2021/06/07	1	15.70	0	0.00	15.60	1	2,415	0.04%
2021/06/03	1	16.10	0	0.00	16.20	1	2,455	0.04%
2021/05/21	1	14.35	0	0.00	14.80	1	2,724	0.04%
2021/05/17	10	12.90	12	12.89	12.80	-2	3,022	-0.07%
2021/05/14	2	14.18	0	0.00	14.10	2	3,120	0.06%
2021/05/13	1	13.10	4	13.90	14.15	-3	3,277	-0.09%
2021/05/12	3	14.45	0	0.00	14.10	3	3,399	0.09%
2021/05/06	4	15.90	0	0.00	15.90	4	4,033	0.10%
2021/05/04	5	15.70	0	0.00	16.25	5	4,204	0.12%
2021/05/03	1	17.30	2	17.30	16.85	-1	4,314	-0.02%
2021/04/29	11	18.31	60	18.09	18.00	-49	4,415	-1.11%
2021/04/28	8	18.51	5	18.55	18.50	3	4,582	0.07%
2021/04/27	9	18.57	0	0.00	18.50	9	4,730	0.19%
2021/04/26	22	19.01	0	0.00	18.95	22	4,855	0.45%
2021/04/23	3	18.87	0	0.00	19.05	3	4,884	0.06%
2021/04/22	4	19.60	0	0.00	19.40	4	4,878	0.08%
2021/04/21	0	0.00	1	20.30	20.15	-1	4,825	-0.02%
2021/04/20	51	19.95	2	20.10	19.70	49	4,761	1.03%
2021/04/19	0	0.00	2	20.15	19.95	-2	4,762	-0.04%
2021/04/15	0	0.00	2	18.95	18.95	-2	4,713	-0.04%
2021/04/14	10	18.35	20	19.00	18.50	-10	4,707	-0.21%
2021/04/13	3	19.42	0	0.00	19.10	3	4,688	0.06%
2021/04/12	1	19.70	4	20.31	20.10	-3	4,654	-0.06%
2021/04/09	1	19.30	0	0.00	19.40	1	4,574	0.02%
2021/04/08	1	19.30	3	19.55	19.50	-2	4,585	-0.04%
2021/04/07	6	19.24	2	19.65	19.70	4	4,607	0.09%
2021/04/06	6	18.16	0	0.00	18.15	6	4,586	0.13%
2021/04/01	17	18.19	0	0.00	18.25	17	4,625	0.37%
2021/03/31	2	18.38	2	18.20	18.10	0	4,710	0.00%
2021/03/29	0	0.00	2	17.85	17.80	-2	4,778	-0.04%
2021/03/26	1	17.60	0	0.00	18.00	1	4,836	0.02%
2021/03/25	5	18.95	0	0.00	18.30	5	4,895	0.10%
2021/03/24	0	0.00	5	19.87	19.95	-5	4,832	-0.10%
2021/03/23	2	18.80	2	18.45	18.80	0	4,725	0.00%
2021/03/22	1	18.10	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	3	17.65	18.05	-3	4,655	-0.06%
2021/03/11	2	18.00	4	18.45	18.35	-2	4,543	-0.04%
2021/03/10	1	16.65	0	0.00	17.05	1	4,478	0.02%
2021/03/02	0	0.00	3	16.95	16.95	-3	4,502	-0.07%
2021/02/24	2	16.30	0	0.00	16.35	2	4,350	0.05%
2021/02/23	3	16.17	0	0.00	16.30	3	4,310	0.07%
2021/02/22	1	16.85	7	17.11	16.90	-6	4,260	-0.14%
2021/02/19	3	17.37	5	17.53	17.50	-2	4,176	-0.05%
2021/02/18	2	16.10	0	0.00	16.85	2	4,071	0.05%
2021/02/05	0	0.00	8	15.28	15.15	-8	3,925	-0.20%
2021/02/04	13	16.47	0	0.00	16.55	13	3,808	0.34%
2021/02/03	3	18.57	0	0.00	18.00	3	3,644	0.08%
2021/02/01	0	0.00	14	21.95	22.20	-14	3,295	-0.42%
2021/01/29	2	21.85	2	21.85	21.90	0	3,082	0.00%
2021/01/28	0	0.00	1	19.90	19.95	-1	2,892	-0.03%
2021/01/26	0	0.00	10	19.35	19.55	-10	2,700	-0.37%
2021/01/25	0	0.00	11	18.51	19.35	-11	2,593	-0.42%
2021/01/22	0	0.00	10	18.33	18.90	-10	2,446	-0.41%
2021/01/21	1	16.70	4	17.46	18.55	-3	2,301	-0.13%
2021/01/20	3	16.72	2	16.65	17.10	1	2,085	0.05%
2021/01/19	4	16.90	9.2	16.07	16.90	-5.2	1,917	-0.27%
2021/01/15	10	14.78	0	0.00	14.90	10	1,699	0.59%
2021/01/14	0	0.00	1	14.85	14.85	-1	1,671	-0.06%
2021/01/12	0	0.00	17	14.55	14.75	-17	1,642	-1.04%
2021/01/11	1	14.50	0	0.00	14.65	1	1,590	0.06%
2021/01/05	0	0.00	4	14.65	14.90	-4	1,501	-0.27%
2021/01/04	4	14.50	0	0.00	14.80	4	1,463	0.27%
2020/12/30	0	0.00	1	14.75	14.15	-1	1,374	-0.07%
2020/12/28	2	14.65	0	0.00	14.85	2	1,193	0.17%
2020/12/25	6	14.24	0	0.00	14.60	6	1,134	0.53%
2020/12/24	0	0.00	40	13.64	13.80	-40	1,035	-3.86%
2020/12/23	2	13.30	14	13.66	13.60	-12	1,000	-1.20%
2020/12/22	1	12.60	0	0.00	13.30	1	947	0.11%
2020/12/21	2	13.45	9	13.45	13.45	-7	874	-0.80%
2020/12/18	0	0.00	1	12.25	12.25	-1	792	-0.13%
2020/12/17	4	12.00	7	12.17	12.20	-3	777	-0.39%
2020/12/16	0	0.00	1	12.35	12.05	-1	798	-0.13%
2020/12/15	2	11.75	1	11.60	11.60	1	849	0.12%
2020/12/11	35	12.15	35	11.85	11.85	0	867	0.00%
2020/12/10	10	12.28	10	12.30	12.30	0	845	0.00%
2020/12/09	20	12.26	20	12.40	12.40	0	816	0.00%
2020/12/08	10	11.90	10	12.10	12.50	0	788	0.00%
2020/12/07	10	11.80	10	12.00	12.00	0	757	0.00%
2020/12/04	5	11.70	8	11.87	12.00	-3	739	-0.41%
2020/12/03	20	11.95	5	12.35	11.90	15	711	2.11%
2020/12/02	3	12.23	17	12.22	12.25	-14	639	-2.19%
2020/12/01	0	11.30	0	0.00	11.15	0	554	0.01%
2020/11/11	0	0.00	1	11.20	11.10	-1	544	-0.18%
2020/11/05	7	10.59	0	0.00	10.65	7	525	1.33%
2020/11/03	1	10.60	0	0.00	10.65	1	527	0.19%
2020/10/15	5	11.05	0	0.00	11.15	5	634	0.79%
2020/09/25	0	0.00	6	10.89	10.70	-6	843	-0.71%
2020/09/22	1	10.55	0	0.00	11.10	1	946	0.11%
2020/09/18	0	0.00	1	11.55	11.35	-1	960	-0.10%
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/09/04	0	0.00	2	10.60	10.55	-2	1,131	-0.18%
2020/08/18	1	10.25	0	0.00	10.20	1	1,211	0.08%
2020/08/17	2	10.20	0	0.00	10.40	2	1,224	0.16%
2020/08/13	2	10.30	1	10.40	10.40	1	1,232	0.08%
2020/08/11	4	10.40	0	0.00	10.60	4	1,259	0.32%
2020/08/10	1	10.50	0	0.00	10.60	1	1,302	0.08%
2020/08/06	1	10.55	0	0.00	10.55	1	1,321	0.08%
2020/07/31	0	0.00	12	10.85	10.85	-12	1,306	-0.92%
2020/07/30	0	0.00	8	11.04	11.00	-8	1,305	-0.61%
2020/07/29	18	10.85	0	0.00	11.05	18	1,307	1.38%
2020/07/28	10	10.60	0	0.00	10.65	10	1,299	0.77%
2020/07/24	5	11.15	5	11.10	11.10	0	1,265	0.00%
2020/07/23	5	11.15	0	0.00	11.20	5	1,250	0.40%
2020/07/21	5	11.29	8	11.39	11.50	-3	1,230	-0.24%
2020/07/20	4	11.16	3	11.15	11.15	1	1,202	0.08%
2020/07/17	5	11.30	2	11.50	11.55	3	1,190	0.25%
2020/07/15	6	10.91	0	0.00	10.95	6	1,104	0.54%
2020/07/13	1	11.00	0	0.00	11.00	1	1,088	0.09%
2020/07/10	5	11.07	0	0.00	11.20	5	1,076	0.46%
2020/07/09	0	0.00	4	11.60	11.65	-4	1,047	-0.38%
2020/07/07	2	11.15	0	0.00	11.30	2	987	0.20%
2020/07/06	0	0.00	3	11.40	11.40	-3	967	-0.31%
2020/07/03	20	11.20	3	11.30	11.40	17	945	1.80%
2020/07/01	20	10.80	1	11.30	11.20	19	863	2.20%
2020/06/30	2	10.15	0	0.00	11.20	2	787	0.25%
2020/06/24	3	10.03	0	0.00	10.20	3	722	0.42%
2020/06/22	5	10.10	0	0.00	10.20	5	697	0.72%
2020/06/19	0	0.00	10	10.50	10.50	-10	680	-1.47%
2020/06/18	0	0.00	21	10.72	10.75	-21	594	-3.53%
2020/06/17	3	8.88	2	9.81	9.81	1	495	0.20%
2020/06/11	0	0.00	2	9.10	9.20	-2	469	-0.43%
2020/06/10	2	9.10	0	0.00	9.20	2	456	0.44%
2020/06/09	5	8.93	5	9.32	9.45	0	443	0.00%
2020/06/05	10	8.09	0	0.00	8.16	10	373	2.68%
2020/05/15	0	0.00	1	7.61	8.15	-1	301	-0.33%
2020/03/18	1	7.15	0	0.00	7.05	1	251	0.40%
2020/03/16	0	0.00	1	7.87	7.65	-1	244	-0.41%
2020/03/13	0	0.00	2	7.72	7.72	-2	242	-0.82%
2020/03/09	6	8.88	0	0.00	8.81	6	224	2.67%
2020/01/09	1	9.75	0	0.00	9.70	1	229	0.44%
2020/01/07	2	9.96	0	0.00	9.80	2	230	0.87%
2020/01/03	2	9.94	0	0.00	9.98	2	233	0.86%
2020/01/02	12	10.05	0	0.00	10.00	12	234	5.12%
2019/12/31	8	9.99	1	9.90	10.20	7	234	2.99%
2019/12/12	1	10.20	0	0.00	10.15	1	314	0.32%
2019/12/04	1	10.25	0	0.00	10.35	1	336	0.30%
2019/11/28	1	10.50	0	0.00	10.70	1	353	0.28%
2019/10/15	0	0.00	2	10.70	10.65	-2	593	-0.34%
2019/10/14	1	10.70	0	0.00	10.80	1	621	0.16%
2019/10/07	1	10.65	0	0.00	10.65	1	746	0.13%
2019/09/25	1	10.75	0	0.00	10.80	1	840	0.12%
2019/09/19	0	0.00	2	11.15	11.00	-2	838	-0.24%
2019/09/10	1	10.30	0	0.00	10.40	1	810	0.12%
2019/09/09	1	10.60	0	0.00	10.60	1	820	0.12%
2019/09/03	1	10.60	0	0.00	10.60	1	825	0.12%
2019/08/28	1	10.80	0	0.00	10.75	1	829	0.12%
2019/08/21	0	0.00	3	10.85	10.95	-3	866	-0.35%
2019/08/20	0	0.00	12	11.10	10.85	-12	871	-1.38%
2019/08/19	18	11.06	0	0.00	11.05	18	885	2.03%
2019/08/16	2	11.20	15	11.12	11.15	-13	920	-1.41%
2019/08/15	15	11.25	5	11.40	11.40	10	958	1.04%
2019/08/14	2	11.00	0	0.00	11.00	2	937	0.21%
2019/07/31	2	10.75	0	0.00	10.80	2	1,044	0.19%
2019/07/16	0	0.00	5	11.85	11.90	-5	1,298	-0.38%
2019/07/12	0	0.00	1	12.00	12.00	-1	1,247	-0.08%
2019/07/11	0	0.00	3	11.80	11.55	-3	1,201	-0.25%
2019/07/10	8	11.34	1	11.80	11.95	7	1,162	0.60%
2019/07/09	0	0.00	2	10.83	10.95	-2	1,086	-0.18%
2019/07/04	1	10.40	0	0.00	10.40	1	1,056	0.09%
2019/06/27	1	10.55	1	10.50	10.55	0	1,055	0.00%
2019/06/13	0	0.00	10	10.48	10.60	-10	996	-1.00%
2019/06/12	1	10.65	8	10.70	10.50	-7	996	-0.70%
2019/06/10	16	11.06	0	0.00	10.95	16	987	1.62%
2019/06/05	1	10.95	0	0.00	11.00	1	979	0.10%
2019/05/15	0	0.00	5	11.00	10.45	-5	834	-0.60%
2019/05/14	5	9.65	10	10.40	10.70	-5	811	-0.62%
2019/05/10	11	10.90	0	0.00	10.40	11	775	1.42%
2019/05/07	1	11.80	25	11.55	11.60	-24	693	-3.46%
2019/05/06	26	12.08	26	11.99	12.05	0	643	0.00%
2019/05/03	0	0.00	5	11.36	11.80	-5	564	-0.89%
2019/05/02	25	10.65	1	10.70	10.75	24	477	5.02%
2019/04/30	0	0.00	5	9.67	9.79	-5	404	-1.24%
2019/04/26	5	9.19	0	0.00	9.26	5	374	1.34%
2019/04/25	0	0.00	15	9.37	9.54	-15	340	-4.40%
2019/04/19	1	8.75	0	0.00	8.69	1	273	0.37%
2019/04/18	20	8.93	0	0.00	8.83	20	266	7.52%
2019/03/25	0	0.00	2	8.49	8.54	-2	261	-0.76%
2019/02/20	2	8.77	0	0.00	8.81	2	376	0.53%
2019/02/14	0	0.00	1	8.30	8.33	-1	382	-0.26%
2019/01/11	0	0.00	1	8.35	8.28	-1	421	-0.24%
2019/01/10	1	8.30	0	0.00	8.28	1	419	0.24%
2018/12/03	1	8.50	0	0.00	8.55	1	349	0.29%
2018/10/31	3	7.98	0	0.00	7.98	3	284	1.05%
2018/10/03	1	11.25	0	0.00	11.15	1	328	0.30%
2018/09/17	1	11.75	2	12.20	11.75	-1	466	-0.21%
2018/09/11	0	0.00	11.1	10.30	10.45	-11.1	553	-2.00%
2018/08/22	1	12.00	0	0.00	12.05	1	1,344	0.07%
2018/06/27	0	0.00	2	13.10	13.10	-2	1,231	-0.16%
2018/06/21	2	15.00	1	15.15	15.00	1	1,119	0.09%
2018/06/20	0	0.00	5	14.50	14.50	-5	1,097	-0.46%
2018/06/19	4	14.55	0	0.00	14.55	4	1,080	0.37%
2018/06/15	0	0.00	29	15.53	15.00	-29	1,062	-2.73%
2018/06/14	6	16.07	4	16.33	16.10	2	1,015	0.20%
2018/06/12	15	15.84	5	15.93	15.95	10	948	1.05%
2018/06/11	8	15.93	16	15.25	16.50	-8	873	-0.92%
2018/06/07	13	15.46	0	0.00	15.10	13	752	1.73%
2018/06/06	23	15.07	0	0.00	15.10	23	691	3.33%
2018/04/27	0	0.00	5	12.67	12.50	-5	540	-0.92%
2018/04/10	5	12.40	0	0.00	12.40	5	927	0.54%
2018/03/16	0	12.70	0	0.00	12.75	0	1,068	0.00%
2018/03/15	0	0.00	1	12.75	12.80	-1	1,061	-0.09%
2018/03/14	1	12.90	0	0.00	12.85	1	1,057	0.09%
2018/03/13	0	0.00	1	12.75	12.85	-1	1,055	-0.09%
2018/03/09	1	13.00	5	13.00	12.60	-4	1,039	-0.38%
2018/01/16	5	13.00	1	14.00	14.00	4	743	0.54%
2018/01/12	0	0.00	2	12.80	12.95	-2	646	-0.31%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/10	0	0.00	2	12.55	13.00	-2	619	-0.32%
2018/01/09	2	12.90	0	0.00	12.90	2	558	0.36%
2018/01/08	0	11.75	0	0.00	11.75	0	475	0.00%
2018/01/04	2	11.75	1	11.95	11.95	1	467	0.21%