全達 (8068)-兆豐-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
506張
產業
上櫃電子通路類股▲1.31%
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.40	34.70	-1	779	-0.13%
2024/03/28	1	38.35	0	0.00	37.85	1	1,181	0.08%
2024/03/26	0	0.00	2	38.23	36.85	-2	1,258	-0.16%
2024/03/25	0	0.00	2	36.00	36.05	-2	1,347	-0.15%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/05	0	0.00	3	36.40	36.40	-3	2,270	-0.13%
2024/02/21	0	0.00	1	38.50	38.75	-1	2,623	-0.04%
2024/02/20	0	0.00	1	38.90	38.35	-1	2,637	-0.04%
2024/02/16	0	0.00	1	39.20	39.00	-1	2,628	-0.04%
2024/02/05	0	0.00	1	37.45	37.45	-1	2,633	-0.04%
2024/02/02	2	38.15	0	0.00	37.75	2	2,628	0.08%
2024/01/30	0	0.00	1	38.00	37.80	-1	2,656	-0.04%
2024/01/29	1	38.10	0	0.00	38.10	1	2,692	0.04%
2024/01/26	1	38.10	0	0.00	38.05	1	2,883	0.03%
2024/01/25	3	40.82	0	0.00	39.20	3	2,876	0.10%
2024/01/16	0	0.00	1	41.70	40.05	-1	2,866	-0.03%
2024/01/15	2	41.53	2	41.45	41.50	0	2,864	0.00%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2023/12/29	2	39.68	0	0.00	39.70	2	2,715	0.07%
2023/12/22	1	43.50	0	0.00	43.20	1	2,730	0.04%
2023/12/19	0	0.00	1	45.25	44.95	-1	2,621	-0.04%
2023/12/14	31	43.33	30	43.49	43.30	1	2,597	0.04%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	1	41.10	10.3	39.65	40.45	-9.3	2,528	-0.37%
2023/12/08	1	39.30	4	39.38	39.45	-3	2,508	-0.12%
2023/12/04	1	37.40	0	0.00	37.30	1	2,589	0.04%
2023/11/30	11	38.45	1	39.05	38.60	10	2,700	0.37%
2023/11/29	3	39.58	1	39.95	39.90	2	2,685	0.07%
2023/11/28	0.3	38.20	0	0.00	38.50	0.3	2,606	0.01%
2023/11/24	0	0.00	1	38.85	37.25	-1	2,533	-0.04%
2023/11/22	3	35.60	8	35.77	36.15	-5	2,326	-0.21%
2023/11/20	6	33.26	2	33.50	33.10	4	2,269	0.18%
2023/11/17	1	34.15	3	33.92	34.00	-2	2,258	-0.09%
2023/11/16	1	32.25	0	0.00	32.80	1	2,235	0.04%
2023/11/14	3	32.87	2	33.75	32.15	1	2,221	0.05%
2023/11/13	2	33.80	4	34.18	33.35	-2	2,203	-0.09%
2023/11/10	0	0.00	1	34.00	33.30	-1	2,192	-0.05%
2023/11/09	3	33.53	0	0.00	33.30	3	2,186	0.14%
2023/11/08	2	34.98	0	0.00	34.60	2	2,172	0.09%
2023/11/06	2	37.30	1	36.75	36.55	1	2,133	0.05%
2023/11/03	1	36.90	4	37.20	37.55	-3	2,088	-0.14%
2023/11/02	1	35.00	0	0.00	35.80	1	1,884	0.05%
2023/10/27	0	0.00	2	34.65	34.15	-2	1,863	-0.11%
2023/10/26	1	34.95	1	33.80	33.70	0	1,856	0.00%
2023/10/25	1	34.80	0	0.00	34.80	1	1,826	0.05%
2023/10/23	3	31.90	0	0.00	31.50	3	1,775	0.17%
2023/10/20	0	0.00	4	31.83	31.75	-4	1,766	-0.23%
2023/10/19	7	33.57	3	33.70	33.25	4	1,738	0.23%
2023/10/18	1	35.10	1	34.90	34.60	0	1,725	0.00%
2023/10/17	1	37.00	0	0.00	36.00	1	1,711	0.06%
2023/10/05	0	0.00	1	37.70	37.10	-1	1,555	-0.06%
2023/10/02	0	0.00	1	41.50	40.05	-1	1,492	-0.07%
2023/09/28	115	41.45	13	40.87	41.10	102	1,466	6.95%	大買/鉅額交易
2023/09/27	7	40.31	26.6	39.68	39.60	-19.6	1,413	-1.39%
2023/09/26	17	42.28	7	43.39	41.30	10	1,381	0.72%
2023/09/25	2.1	45.43	2	45.80	44.15	0.1	1,329	0.01%
2023/09/22	5	44.19	5	44.45	45.60	0	1,296	0.00%
2023/09/21	19.5	45.26	7	45.81	44.85	12.5	1,229	1.02%
2023/09/20	0	0.00	20	45.05	47.10	-20	1,093	-1.83%
2023/09/19	0	0.00	1	42.10	42.85	-1	1,028	-0.10%
2023/09/18	21	42.93	1	42.85	42.80	20	1,004	1.99%
2023/09/15	4	45.55	4	45.99	42.70	0	937	0.00%
2023/09/12	1	37.00	2	37.15	37.30	-1	583	-0.17%
2023/09/11	0	0.00	1	37.70	37.00	-1	537	-0.19%
2023/09/07	1	37.45	0	0.00	37.20	1	450	0.22%
2023/09/06	1	35.90	0	0.00	36.50	1	390	0.26%
2023/09/05	0	0.00	1	34.05	35.20	-1	284	-0.35%
2023/09/04	1	31.15	0	0.00	32.00	1	235	0.42%
2023/08/01	1	31.15	0	0.00	30.00	1	181	0.55%
2023/07/19	0	0.00	7	27.99	27.90	-7	178	-3.92%
2023/07/18	1	29.30	0	0.00	28.05	1	182	0.55%
2023/07/17	0	0.00	1	29.50	29.50	-1	190	-0.52%
2023/07/14	1	27.60	0	0.00	28.00	1	228	0.44%
2023/07/13	1	27.70	0	0.00	27.50	1	235	0.42%
2023/07/12	0	0.00	1	28.05	27.95	-1	236	-0.42%
2023/07/11	1	28.00	0	0.00	27.75	1	237	0.42%
2023/06/27	0	0.00	1	32.25	30.15	-1	236	-0.42%
2023/06/26	1	31.30	0	0.00	31.40	1	226	0.44%
2023/06/19	5	28.90	0	0.00	29.20	5	210	2.38%
2023/06/12	0	0.00	1	28.70	29.25	-1	209	-0.48%
2023/06/09	1	28.40	0	0.00	28.35	1	208	0.48%
2023/04/10	0	0.00	1	27.30	27.40	-1	86	-1.16%
2023/04/07	1	26.40	0	0.00	26.90	1	84	1.19%
2022/09/05	0	0.00	1	28.55	28.30	-1	344	-0.29%
2022/09/02	1	28.85	0	0.00	28.40	1	348	0.29%
2022/08/31	0	0.00	2	28.35	28.45	-2	345	-0.58%
2022/08/26	2	27.30	0	0.00	27.70	2	358	0.56%
2022/08/18	0	0.00	1	27.80	27.95	-1	398	-0.25%
2022/08/17	0	0.00	1	26.95	27.40	-1	395	-0.25%
2022/08/16	2	27.68	1	27.80	27.40	1	388	0.26%
2022/08/01	0	0.00	1	33.00	33.55	-1	290	-0.34%
2022/07/21	1	30.80	0	0.00	30.65	1	271	0.37%
2022/07/12	0	0.00	1	29.20	29.25	-1	252	-0.40%
2022/07/07	1	29.10	0	0.00	28.85	1	243	0.41%
2022/06/06	0	0.00	1	40.30	40.00	-1	129	-0.77%
2022/06/02	1	38.60	0	0.00	38.80	1	122	0.81%
2022/06/01	0	0.00	1	37.65	38.50	-1	119	-0.84%
2022/05/30	1	36.80	0	0.00	38.00	1	100	1.00%
2021/12/16	0	0.00	1	38.15	38.50	-1	151	-0.66%
2021/12/15	1	37.65	0	0.00	37.25	1	141	0.71%
2021/10/19	0	0.00	4	24.69	25.00	-4	38	-10.36%
2021/10/18	0	0.00	1	24.85	25.50	-1	38	-2.62%
2021/10/15	4	23.48	0	0.00	23.40	4	37	10.77%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2021/08/20	1	19.75	0	0.00	19.65	1	38	2.59%
2021/08/19	0	0.00	1	19.20	19.55	-1	38	-2.60%
2021/07/19	1	21.20	0	0.00	21.65	1	40	2.45%
2021/07/12	0	0.00	10	20.56	20.80	-10	39	-25.39%
2021/06/28	0	0.00	10	22.50	22.40	-10	36	-27.30%
2021/06/24	20	23.85	0	0.00	23.50	20	34	58.59%
2021/02/26	1	26.40	0	0.00	26.55	1	45	2.19%
2020/09/16	0	0.00	13	32.65	31.80	-13	54	-24.00%
2020/09/15	0	0.00	8	29.69	29.70	-8	49	-16.25%
2020/09/03	4	28.05	0	0.00	28.05	4	45	8.88%
2020/08/28	1	28.20	0	0.00	28.20	1	47	2.11%
2020/08/27	5	28.00	0	0.00	28.35	5	48	10.33%
2020/08/20	2	27.00	0	0.00	27.00	2	53	3.73%
2020/08/19	1	28.80	0	0.00	29.00	1	53	1.88%
2020/08/18	2	29.20	0	0.00	29.20	2	54	3.70%
2020/08/17	2	28.90	0	0.00	29.20	2	54	3.68%
2020/08/14	4	29.25	0	0.00	29.15	4	54	7.34%
2020/06/19	0	0.00	6	25.88	25.70	-6	47	-12.53%
2020/06/09	2	25.20	0	0.00	25.55	2	71	2.81%
2020/06/08	2	26.40	0	0.00	26.00	2	74	2.67%
2020/06/02	0	0.00	1	26.45	26.40	-1	81	-1.23%
2020/06/01	1	28.10	3	28.10	28.10	-2	81	-2.46%
2020/05/29	3	25.55	0	0.00	25.55	3	83	3.60%
2020/05/28	2	23.00	0	0.00	23.25	2	84	2.36%
2020/05/11	0	0.00	2	27.50	26.50	-2	131	-1.53%
2020/05/07	0	0.00	2	27.00	27.00	-2	141	-1.41%
2020/04/17	4	26.23	0	0.00	25.50	4	176	2.27%
2019/12/04	0	0.00	10	32.85	33.10	-10	288	-3.46%
2019/12/03	2	32.30	0	0.00	32.80	2	287	0.70%
2019/12/02	3	32.50	0	0.00	32.95	3	294	1.02%
2019/11/29	5	32.90	0	0.00	32.95	5	286	1.74%
2019/10/22	0	0.00	3	35.73	36.10	-3	188	-1.59%
2019/10/07	2	28.35	0	0.00	28.00	2	120	1.66%
2019/10/03	1	28.50	0	0.00	28.75	1	117	0.85%
2019/08/20	0	0.00	4	17.65	17.60	-4	29	-13.46%
2019/04/09	4	22.00	0	0.00	21.35	4	66	6.00%
2018/04/09	0	0.00	1	26.15	26.00	-1	127	-0.78%
2018/03/21	1	32.80	0	0.00	32.00	1	102	0.98%