印鉐 (8080)-兆豐-桃園券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
16.45
漲跌
▲0.55
漲幅
+3.46%
成交量
38張
產業
上櫃營建類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	15.65	2	16.30	16.45	0	160	0.00%
2024/04/24	3	15.95	1	16.55	15.90	2	160	1.25%
2024/04/23	4	16.49	0	0.00	16.20	4	158	2.52%
2024/04/22	0	0.00	4	17.75	17.75	-4	155	-2.58%
2024/04/19	1	14.35	6	15.73	16.15	-5	148	-3.37%
2024/04/17	0	0.00	1	15.05	15.00	-1	146	-0.68%
2024/04/15	1	14.50	0	0.00	14.55	1	146	0.68%
2024/04/12	3	15.18	0	0.00	15.20	3	145	2.06%
2024/04/11	2	15.30	1	15.95	15.75	1	144	0.69%
2024/04/10	1	16.05	1	16.20	16.20	0	145	0.00%
2024/04/09	2	16.10	0	0.00	16.35	2	146	1.37%
2024/04/08	1	16.50	1	17.30	16.50	0	146	0.00%
2024/04/02	0	0.00	2	16.90	16.90	-2	146	-1.37%
2024/04/01	0	0.00	1	16.95	16.95	-1	145	-0.69%
2024/03/28	3	17.25	1	17.55	17.55	2	145	1.37%
2024/03/27	0	0.00	2	18.20	17.70	-2	145	-1.38%
2024/03/25	4	16.38	1	16.90	16.90	3	144	2.08%
2024/03/22	1	16.90	0	0.00	17.15	1	143	0.70%
2024/03/21	1	17.05	0	0.00	17.05	1	143	0.70%
2024/03/20	3	17.15	0	0.00	17.20	3	143	2.09%
2024/03/19	2	17.55	1	18.00	17.45	1	143	0.70%
2024/03/18	1	17.25	1	17.95	17.95	0	142	0.00%
2024/03/14	1	17.65	1	18.60	18.05	0	142	0.00%
2024/03/13	1	18.05	1	19.25	17.95	0	140	0.00%
2024/03/12	1	18.40	0	0.00	18.30	1	139	0.71%
2024/03/11	2	18.23	0	0.00	18.00	2	138	1.44%
2024/03/08	10	19.28	5	19.97	18.95	5	135	3.69%
2024/03/07	3	19.77	10	20.57	20.75	-7	123	-5.67%
2024/03/06	0	0.00	5	18.76	18.90	-5	109	-4.58%
2024/03/05	2	17.18	0	0.00	17.20	2	104	1.91%
2024/03/04	3	17.73	1	18.45	17.95	2	99	2.01%
2024/03/01	0	0.00	4	18.83	18.85	-4	90	-4.40%
2024/02/29	0	0.00	3	17.15	17.15	-3	78	-3.80%
2024/02/27	2	15.65	0	0.00	15.60	2	77	2.59%
2024/02/23	2	16.15	0	0.00	16.20	2	76	2.62%
2024/02/22	2	16.50	0	0.00	16.45	2	75	2.67%
2024/02/21	1	17.50	0	0.00	17.50	1	73	1.37%
2024/02/20	0	0.00	2	18.08	17.95	-2	72	-2.78%
2024/02/19	0	0.00	1	17.30	17.10	-1	69	-1.44%
2024/02/16	2	16.55	0	0.00	16.80	2	67	2.96%
2024/02/15	5	17.17	3	19.90	17.15	2	62	3.19%
2024/02/05	0	0.00	4	19.05	19.05	-4	54	-7.28%
2024/02/02	0	0.00	6	17.30	17.35	-6	51	-11.64%
2024/02/01	5	15.80	6	15.77	15.80	-1	46	-2.14%
2024/01/31	3	14.40	7	14.35	14.40	-4	35	-11.13%
2024/01/30	0	0.00	2	13.10	13.10	-2	24	-8.14%
2024/01/26	0	0.00	2	10.90	10.90	-2	17	-11.66%
2023/10/06	6	8.23	0	0.00	8.23	6	16	37.15%
2023/09/18	9	9.10	1	9.61	8.94	8	16	48.00%
2023/09/15	5	9.38	8	9.93	9.93	-3	15	-19.80%
2023/09/14	0	0.00	2	9.79	9.95	-2	14	-13.89%
2023/09/13	0	0.00	6	9.24	9.33	-6	13	-43.43%
2023/08/30	2	8.55	0	0.00	8.86	2	12	16.37%
2023/08/29	2	8.96	0	0.00	8.91	2	11	16.93%
2023/08/24	4	9.38	0	0.00	9.71	4	11	34.83%
2023/08/22	2	9.89	0	0.00	9.89	2	10	18.21%
2023/08/11	2	10.10	0	0.00	10.20	2	11	16.85%
2023/07/27	2	10.20	0	0.00	10.40	2	12	16.13%
2023/07/07	0	0.00	1	10.80	10.60	-1	16	-5.89%
2023/07/06	2	10.50	1	10.80	10.40	1	17	5.85%
2023/07/04	1	10.45	0	0.00	10.50	1	20	4.96%
2023/07/03	0	0.00	1	10.85	10.65	-1	20	-4.94%
2023/06/29	2	10.45	2	10.75	11.15	0	20	0.00%
2023/06/13	2	10.30	0	0.00	10.60	2	21	9.49%
2023/06/12	2	10.45	0	0.00	10.35	2	22	8.92%
2023/05/31	0	0.00	0.7	10.50	10.70	-0.7	21	-3.03%
2023/05/23	2	10.70	0	0.00	10.90	2	21	9.24%
2023/05/18	2	10.75	0	0.00	10.85	2	21	9.13%
2023/05/12	0	0.00	2	11.15	11.00	-2	21	-9.16%
2023/04/28	2	10.75	0	0.00	10.85	2	22	8.83%
2023/04/26	4	10.63	0	0.00	10.60	4	22	17.88%
2023/04/25	2	10.95	0	0.00	10.85	2	22	9.06%
2023/04/24	4	10.83	2	11.15	11.15	2	22	9.02%
2023/04/21	4	11.20	0	0.00	11.05	4	22	18.06%
2023/04/14	2	11.50	0	0.00	11.50	2	21	9.13%
2023/04/13	4	11.48	0	0.00	11.80	4	22	18.03%
2023/04/12	0	0.00	4	12.03	11.85	-4	22	-18.15%
2023/04/07	2	11.30	0	0.00	11.10	2	21	9.38%
2023/04/06	2	11.45	0	0.00	11.65	2	21	9.47%
2023/03/30	0	0.00	6	11.37	11.70	-6	19	-31.44%
2023/03/28	0	0.00	2	10.80	10.80	-2	16	-11.87%
2023/03/16	4	10.25	0	0.00	10.00	4	16	24.72%
2023/03/15	2	10.65	0	0.00	10.40	2	15	12.74%
2023/03/13	6	10.97	0	0.00	10.90	6	15	38.38%
2023/03/10	0	0.00	6	11.47	11.65	-6	15	-39.60%
2023/02/24	3	10.77	0	0.00	10.90	3	14	21.00%
2023/02/23	0	0.00	2	11.25	11.15	-2	14	-14.00%
2023/02/16	2	10.80	0	0.00	11.05	2	20	9.88%
2023/02/09	0	0.00	2	11.45	11.50	-2	23	-8.63%
2023/02/01	2	10.80	0	0.00	10.80	2	22	9.02%
2023/01/30	2	11.45	0	0.00	11.65	2	21	9.20%
2023/01/16	2	11.10	0	0.00	11.40	2	22	9.06%
2023/01/12	2	11.30	0	0.00	11.80	2	22	9.06%
2023/01/05	0	0.00	2	11.30	11.30	-2	21	-9.30%
2023/01/04	2	10.60	0	0.00	11.35	2	21	9.37%
2022/12/30	0	0.00	4	11.38	11.40	-4	20	-19.17%
2022/12/07	2	10.30	0	0.00	10.50	2	20	9.66%
2022/11/25	2	11.10	0	0.00	11.10	2	20	9.94%
2022/11/18	0	0.00	1	11.80	11.45	-1	20	-4.85%
2022/11/17	1	11.05	0	0.00	11.55	1	20	4.88%
2022/11/16	4	11.75	0	0.00	11.75	4	20	19.84%
2022/11/15	0	0.00	4	13.05	13.05	-4	17	-23.10%
2022/11/14	0	0.00	2	11.90	11.90	-2	15	-12.77%
2022/11/11	0	0.00	3	10.82	10.85	-3	15	-19.80%
2022/11/10	3	9.63	0	0.00	10.45	3	14	20.18%
2022/11/09	1	10.80	1	11.40	10.70	0	13	0.00%
2022/11/08	0	0.00	4	10.55	10.55	-4	13	-29.89%
2022/11/04	2	9.51	0	0.00	9.70	2	11	17.44%
2022/10/18	0	0.00	2	10.05	10.05	-2	11	-18.18%
2022/09/26	2	10.20	0	0.00	10.60	2	9	20.48%
2022/08/30	2	11.50	0	0.00	11.50	2	11	17.75%
2022/08/29	0	0.00	2	12.00	12.15	-2	11	-17.94%
2022/08/19	2	10.60	2	11.30	10.60	0	11	0.00%
2022/08/17	4	10.80	0	0.00	10.60	4	11	35.77%
2022/08/11	2	11.85	0	0.00	12.40	2	11	17.32%
2022/06/29	0	0.00	1	11.30	10.90	-1	15	-6.31%
2022/06/28	0	0.00	3	11.45	11.30	-3	15	-18.95%
2022/06/23	2	10.50	0	0.00	10.80	2	15	12.55%
2022/06/22	4	10.50	4	11.58	11.20	0	16	0.00%
2022/06/20	2	11.25	0	0.00	11.25	2	14	13.38%
2022/06/17	0	0.00	1	12.95	12.50	-1	14	-6.70%
2022/06/15	0	0.00	1	12.80	12.85	-1	16	-6.10%
2022/06/10	3	12.35	0	0.00	12.50	3	17	17.44%
2022/06/09	2	13.15	0	0.00	13.20	2	16	11.83%
2022/06/08	1	14.10	0	0.00	14.10	1	17	5.84%
2022/05/31	0	0.00	1	14.65	14.65	-1	18	-5.41%
2022/05/27	0	0.00	1	13.95	14.20	-1	18	-5.35%
2022/05/12	0	0.00	1	12.00	12.00	-1	25	-3.95%
2022/05/05	1	12.90	0	0.00	13.15	1	37	2.63%
2022/04/06	1	14.15	0	0.00	14.15	1	38	2.63%
2022/03/29	1	15.35	0	0.00	15.35	1	38	2.60%
2022/03/24	1	16.05	0	0.00	16.00	1	39	2.55%
2022/03/14	1	16.10	1	16.85	16.90	0	41	0.00%
2022/03/10	1	17.05	0	0.00	16.25	1	40	2.47%
2022/03/08	1	16.60	1	17.50	17.40	0	40	0.00%
2022/03/03	0	0.00	1	17.70	17.30	-1	41	-2.41%
2022/02/25	0	0.00	1	16.65	16.65	-1	40	-2.44%
2022/02/23	1	16.10	0	0.00	16.15	1	41	2.42%
2022/02/22	1	15.80	1	16.40	16.40	0	41	0.00%
2022/02/21	1	17.55	1	18.50	17.55	0	42	0.00%
2022/02/18	0	0.00	1	16.85	16.85	-1	41	-2.40%
2022/02/14	1	16.65	0	0.00	16.30	1	41	2.41%
2022/01/20	2	9.33	0	0.00	9.60	2	44	4.46%
2022/01/13	0	0.00	4	9.59	9.59	-4	47	-8.42%
2022/01/07	4	9.00	0	0.00	9.00	4	49	8.14%
2022/01/04	2	9.99	0	0.00	9.98	2	63	3.17%
2022/01/03	2	9.99	0	0.00	9.99	2	67	2.96%
2021/12/30	2	10.50	0	0.00	10.50	2	67	2.97%
2021/12/29	2	10.55	2	10.85	10.85	0	66	0.00%
2021/12/28	2	9.80	4	11.20	11.00	-2	65	-3.06%
2021/12/24	0	0.00	2	9.51	9.51	-2	54	-3.66%
2021/12/23	0	0.00	2	8.65	8.65	-2	52	-3.84%
2021/12/16	0	0.00	2	7.34	7.33	-2	52	-3.79%
2021/11/26	3	7.36	0	0.00	7.36	3	63	4.74%
2021/11/08	3	8.62	0	0.00	8.66	3	69	4.30%
2021/10/29	0	0.00	3	9.83	9.83	-3	71	-4.20%
2021/10/28	3	9.30	0	0.00	9.30	3	72	4.17%
2021/10/21	2	9.98	2	10.90	9.98	0	86	0.00%
2021/04/06	2	9.00	0	0.00	9.00	2	74	2.67%
2021/03/26	2	10.05	0	0.00	10.05	2	73	2.73%
2021/03/16	2	10.40	0	0.00	10.70	2	75	2.66%
2021/03/15	1	10.40	0	0.00	10.50	1	71	1.39%
2021/03/11	2	10.50	0	0.00	10.75	2	67	2.95%
2021/03/03	0	0.00	2	10.95	10.80	-2	66	-3.01%
2021/02/26	2	10.60	0	0.00	10.60	2	66	2.99%
2021/02/22	0	0.00	1	11.30	11.20	-1	65	-1.52%
2021/02/03	0	0.00	2	10.60	10.50	-2	62	-3.21%
2021/01/27	0	0.00	2	9.80	9.80	-2	62	-3.18%
2021/01/26	2	9.37	0	0.00	9.39	2	62	3.18%
2021/01/22	2.2	10.33	0	0.00	10.30	2.2	62	3.51%
2021/01/21	1	10.90	0	0.00	10.90	1	61	1.62%
2021/01/19	0	0.00	2	11.60	11.55	-2	62	-3.20%
2021/01/18	2	10.25	0	0.00	10.90	2	62	3.22%
2021/01/15	1	11.20	0	0.00	11.20	1	63	1.58%
2021/01/14	1	11.60	0	0.00	12.40	1	62	1.61%
2021/01/13	0	0.00	1	12.90	12.85	-1	59	-1.69%
2021/01/12	0	0.00	1	11.75	11.75	-1	52	-1.92%
2021/01/11	0	0.00	2	10.70	10.70	-2	49	-4.04%
2020/12/17	0	0.00	3	4.04	4.00	-3	111	-2.69%
2020/11/12	3	3.46	0	0.00	3.46	3	136	2.20%
2020/10/19	6	3.62	0	0.00	3.62	6	143	4.17%
2020/10/07	6	4.02	0	0.00	3.86	6	151	3.95%
2020/09/29	6	3.53	6	3.91	3.92	0	145	0.00%
2020/09/28	3	3.92	0	0.00	3.89	3	142	2.10%
2020/09/25	3	4.32	3	5.25	4.32	0	138	0.00%
2020/09/24	2	4.79	3	4.79	4.79	-1	123	-0.81%
2020/09/23	0	0.00	6	4.36	4.36	-6	104	-5.75%
2020/09/22	0	0.00	6	3.97	3.97	-6	90	-6.65%
2020/09/11	6	3.27	6	3.62	3.62	0	77	0.00%
2020/09/09	6	3.58	0	0.00	3.60	6	75	7.90%
2020/09/08	0	0.00	6	3.81	3.81	-6	72	-8.27%
2020/09/07	0	0.00	6	3.47	3.47	-6	66	-9.03%
2020/08/20	0	0.00	5	3.39	3.33	-5	59	-8.40%
2020/07/28	6	3.13	0	0.00	3.08	6	52	11.52%
2020/07/24	0	0.00	6	3.70	3.60	-6	52	-11.49%
2020/07/17	3	3.10	0	0.00	3.10	3	49	6.09%
2020/07/15	0	0.00	6	3.63	3.63	-6	42	-14.18%
2020/07/14	0	0.00	6	3.30	3.30	-6	38	-15.71%
2020/04/10	6	2.92	0	0.00	3.05	6	90	6.65%
2020/03/27	6	3.00	0	0.00	3.01	6	89	6.72%
2020/02/18	6	4.00	0	0.00	3.97	6	79	7.57%
2020/02/14	0	0.00	6	4.57	4.55	-6	77	-7.77%
2020/02/13	0	0.00	6	4.23	4.23	-6	75	-7.95%
2020/02/12	0	0.00	6	3.85	3.85	-6	72	-8.30%
2020/02/10	0	3.49	0	0.00	3.49	0	70	0.00%
2020/02/07	6	4.00	2	3.91	3.87	4	66	6.05%
2020/02/06	6	4.29	0	0.00	4.29	6	61	9.77%
2020/02/05	0	0.00	12	4.76	4.76	-12	57	-20.92%
2020/02/03	0	0.00	6	3.94	3.94	-6	35	-17.14%
2020/01/30	0	0.00	6	3.27	3.27	-6	32	-18.27%
2019/11/15	2	2.72	0	0.00	2.74	2	20	9.93%
2019/07/08	5	3.09	0	0.00	3.03	5	54	9.11%
2019/07/05	1	3.03	0	0.00	3.13	1	55	1.80%
2019/07/01	6	3.27	0	0.00	3.27	6	58	10.31%
2019/06/18	0	0.00	0.3	3.50	3.50	-0.3	71	-0.37%
2019/06/17	0	0.00	5	3.83	3.50	-5	72	-6.92%
2019/04/30	6	3.60	0	0.00	3.60	6	72	8.26%
2019/04/29	6	3.99	0	0.00	3.99	6	70	8.51%
2019/04/26	0	0.00	6	4.43	4.43	-6	69	-8.57%
2019/04/22	6	4.07	0	0.00	4.12	6	68	8.72%
2019/04/19	5	4.52	0	0.00	4.52	5	66	7.52%
2019/03/22	0	0.00	6	3.76	3.74	-6	75	-7.91%
2019/01/29	6	3.16	0	0.00	3.21	6	65	9.18%
2019/01/07	0	0.00	1	3.69	3.58	-1	77	-1.29%
2018/12/28	1	3.98	0	0.00	4.30	1	75	1.33%
2018/12/27	4	4.42	0	0.00	4.42	4	70	5.65%
2018/12/26	0	0.00	4	4.91	4.91	-4	65	-6.10%
2018/12/20	0	0.00	6	3.36	3.36	-6	59	-10.03%
2018/12/14	6	3.02	0	0.00	3.02	6	63	9.41%
2018/09/26	0	0.00	2	5.65	5.79	-2	71	-2.79%
2018/09/25	3	4.61	1	5.29	5.29	2	70	2.83%
2018/09/20	3	5.59	3	6.80	5.59	0	72	0.00%
2018/09/17	0	0.00	2	5.14	5.14	-2	63	-3.17%
2018/09/14	0	0.00	3	4.67	4.68	-3	61	-4.89%
2018/09/10	5	4.05	0	0.00	4.05	5	55	8.94%
2018/08/29	3	6.17	0	0.00	6.10	3	57	5.21%
2018/07/10	4	8.10	0	0.00	8.21	4	302	1.32%
2018/07/05	0	0.00	2	8.80	8.71	-2	306	-0.65%
2018/06/26	0	0.00	2	8.94	8.94	-2	318	-0.63%
2018/06/25	2	8.72	0	0.00	8.71	2	322	0.62%
2018/05/25	0	0.00	2	8.34	8.34	-2	370	-0.54%
2018/05/17	2	8.57	2	8.91	8.60	0	344	0.00%
2018/05/16	10	9.74	0	0.00	9.41	10	326	3.06%
2018/05/15	4	10.00	11	10.24	10.45	-7	308	-2.27%
2018/05/09	3	9.77	3	9.96	9.88	0	289	0.00%
2018/04/27	0	0.00	4	10.05	10.10	-4	262	-1.52%
2018/04/26	0	0.00	14	9.22	9.21	-14	229	-6.11%
2018/04/25	0	0.00	4	8.96	8.83	-4	224	-1.78%
2018/04/24	7	8.74	0	0.00	8.71	7	223	3.13%
2018/04/23	0	0.00	11	9.09	9.18	-11	219	-5.00%
2018/04/20	2	8.45	0	0.00	8.35	2	208	0.96%
2018/04/19	0	0.00	3	8.63	8.60	-3	207	-1.44%
2018/04/13	4	8.65	0	0.00	8.69	4	214	1.86%
2018/03/27	0	0.00	2	9.57	9.60	-2	221	-0.90%
2018/03/22	0	0.00	2	9.40	9.40	-2	246	-0.81%
2018/03/20	0	0.00	1	8.85	8.85	-1	231	-0.43%
2018/03/16	0	8.75	0	0.00	8.68	0	235	0.00%
2018/03/15	0	0.00	2	8.75	8.72	-2	240	-0.83%
2018/03/13	2	9.11	2	9.45	9.12	0	265	0.00%
2018/01/24	4	8.43	0	0.00	8.51	4	367	1.09%
2018/01/18	2	8.97	0	0.00	8.96	2	352	0.57%
2018/01/15	2	8.91	0	0.00	8.97	2	345	0.58%
2018/01/12	2	9.10	0	0.00	9.05	2	344	0.58%
2018/01/09	2	9.16	0	0.00	9.03	2	343	0.58%
2018/01/08	2	9.21	0	0.00	9.20	2	347	0.58%
2018/01/03	1	9.27	0	0.00	9.27	1	359	0.28%