立碁 (8111)-兆豐-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	38.37	4	37.05	37.00	1.1	14,081	0.01%
2024/11/19	1.3	37.16	1	37.15	37.00	0.3	13,964	0.00%
2024/11/18	0	0.00	2	36.60	35.70	-2	13,878	-0.01%
2024/11/14	0	0.00	4	36.60	36.35	-4	13,769	-0.03%
2024/11/13	3	38.50	0	0.00	38.15	3	13,679	0.02%
2024/11/12	1	38.65	0	0.00	38.55	1	13,631	0.01%
2024/11/11	14	40.61	11	39.74	39.50	3	13,561	0.02%
2024/11/08	9	44.65	12	43.88	42.30	-3	13,449	-0.02%
2024/11/07	8	43.57	8	43.93	43.80	0	13,237	0.00%
2024/11/06	3	43.78	2	43.23	42.60	1	13,104	0.01%
2024/11/05	12	44.06	14	44.18	43.60	-2	12,998	-0.02%
2024/11/04	35	44.67	21	44.52	43.70	14	12,751	0.11%
2024/11/01	17	40.67	8	41.38	42.35	9	12,203	0.07%
2024/10/30	3	41.20	2	40.75	40.05	1	11,971	0.01%
2024/10/29	4	40.93	4	40.15	40.30	0	11,900	0.00%
2024/10/28	2	40.30	4	41.65	41.05	-2	11,828	-0.02%
2024/10/25	2	44.25	1	44.45	43.50	1	11,667	0.01%
2024/10/24	12	43.99	30	43.53	43.30	-18	11,568	-0.16%
2024/10/23	8	45.16	6	45.65	44.75	2	11,365	0.02%
2024/10/22	1	45.45	2	44.43	44.30	-1	11,188	-0.01%
2024/10/21	6	44.72	8	44.49	44.50	-2	11,078	-0.02%
2024/10/18	8	46.30	50	44.52	44.45	-42	10,928	-0.38%
2024/10/17	53	47.96	9	47.86	46.40	44	10,672	0.41%
2024/10/16	12	45.83	15	46.36	47.95	-3	10,089	-0.03%
2024/10/15	32	46.50	137	46.41	43.60	-105	9,619	-1.09%	大賣/鉅額交易
2024/10/14	29	45.44	39	45.64	45.80	-10	9,155	-0.11%
2024/10/11	61	46.07	34	46.08	44.80	27	8,568	0.32%
2024/10/09	5	44.39	4	46.21	46.25	1	7,787	0.01%
2024/10/08	66	43.57	5	42.73	42.05	61	7,487	0.81%
2024/10/07	95	45.38	47	45.01	44.70	48	7,337	0.65%
2024/10/04	0	0.00	3	42.50	43.25	-3	5,904	-0.05%
2024/10/01	42	36.08	33	36.25	39.35	9	5,635	0.16%
2024/09/30	2	35.30	6	35.92	35.80	-4	4,976	-0.08%
2024/09/27	18	34.01	27	34.41	33.80	-9	4,604	-0.20%
2024/09/26	37	34.42	39	34.57	33.45	-2	4,304	-0.05%
2024/09/25	18	33.83	19	34.02	35.20	-1	3,569	-0.03%
2024/09/24	8	31.14	109	31.58	32.00	-101	3,017	-3.35%	大賣/鉅額交易
2024/09/20	4	29.95	1	30.05	28.70	3	2,663	0.11%
2024/09/19	1	30.20	0	0.00	30.10	1	2,597	0.04%
2024/09/18	3	31.10	7	30.26	29.70	-4	2,501	-0.16%
2024/09/16	5	30.45	23	30.71	30.80	-18	2,295	-0.78%
2024/09/13	3	28.50	0	0.00	29.75	3	2,211	0.14%
2024/09/12	0	0.00	1	27.90	27.90	-1	2,167	-0.05%
2024/09/09	1	27.50	1	28.80	28.65	0	2,136	0.00%
2024/09/05	2	27.10	0	0.00	26.70	2	2,114	0.09%
2024/09/04	4	27.44	0	0.00	27.25	4	2,100	0.19%
2024/09/03	1	28.20	10	28.30	28.20	-9	2,073	-0.43%
2024/09/02	12	30.47	6	30.02	29.20	6	2,028	0.30%
2024/08/30	40	29.86	25	29.98	29.90	15	1,832	0.82%
2024/08/29	0	0.00	3	28.00	29.10	-3	1,522	-0.20%
2024/08/28	3	27.63	10.1	27.97	28.00	-7.1	1,220	-0.58%
2024/08/27	0	0.00	8.2	25.76	26.15	-8.2	866	-0.94%
2024/08/26	0	0.00	2.1	23.19	23.80	-2.1	634	-0.33%
2024/08/23	1	21.80	0	0.00	21.65	1	614	0.16%
2024/08/22	1	22.00	0	0.00	22.00	1	617	0.16%
2024/08/14	0.1	21.60	0	0.00	21.55	0.1	660	0.01%
2024/08/09	0	0.00	1	21.70	21.45	-1	688	-0.15%
2024/08/07	0	0.00	2	21.10	21.05	-2	699	-0.29%
2024/07/22	0.1	23.10	0	0.00	22.95	0.1	694	0.01%
2024/07/19	0	23.85	0	0.00	23.35	0	698	0.01%
2024/07/18	0.1	24.34	0	0.00	23.90	0.1	723	0.01%
2024/07/16	0.1	24.85	0	0.00	24.85	0.1	713	0.01%
2024/07/12	0	0.00	0	26.00	25.50	0	741	0.00%
2024/07/10	1	25.35	11	26.25	26.25	-10	761	-1.31%
2024/07/09	20	26.66	10.1	26.26	26.25	9.9	753	1.31%
2024/07/08	0	0.00	0.3	25.32	25.70	-0.3	628	-0.05%
2024/06/28	0	0.00	0.2	24.08	23.85	-0.2	851	-0.02%
2024/06/27	0	0.00	0.1	23.55	23.55	-0.1	869	-0.01%
2024/06/18	0	0.00	3	23.27	23.25	-3	1,062	-0.28%
2024/06/14	0	0.00	0.4	23.20	23.05	-0.4	1,062	-0.04%
2024/06/13	0	0.00	2	23.10	23.00	-2	1,061	-0.19%
2024/06/12	0.1	23.30	0	0.00	23.30	0.1	1,056	0.01%
2024/06/07	0.2	23.55	0	0.00	23.65	0.2	1,063	0.02%
2024/06/06	1	23.40	0	0.00	23.50	1	1,067	0.09%
2024/05/28	0	0.00	0.1	24.95	24.95	-0.1	1,075	0.00%
2024/05/20	0	0.00	1.1	24.96	24.95	-1.1	1,113	-0.09%
2024/05/17	1	24.50	1	24.90	24.45	0	1,113	0.00%
2024/05/16	0	0.00	2.1	24.79	24.65	-2.1	1,126	-0.19%
2024/05/15	2	24.08	0	0.00	24.00	2	1,134	0.18%
2024/05/13	0	0.00	1	23.00	23.00	-1	1,167	-0.09%
2024/05/08	0.1	23.20	0	0.00	23.40	0.1	1,484	0.01%
2024/04/24	0	0.00	5	24.23	24.25	-5	1,777	-0.28%
2024/04/17	0	0.00	1	25.40	25.20	-1	2,047	-0.05%
2024/04/16	0.4	24.66	0	0.00	24.55	0.4	2,179	0.02%
2024/04/12	0.2	26.70	4	26.53	26.40	-3.8	2,541	-0.15%
2024/04/11	0.1	27.00	0	0.00	26.95	0.1	2,508	0.00%
2024/04/10	0.9	26.99	3	26.83	26.90	-2.1	2,480	-0.08%
2024/04/08	3	26.80	3	26.47	26.60	0	2,390	0.00%
2024/04/03	0	0.00	1	25.75	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	1	23.60	24.10	-1	2,232	-0.04%
2024/03/29	3	23.05	0	0.00	23.05	3	2,169	0.14%
2024/03/28	4	23.18	4	23.10	23.00	0	2,140	0.00%
2024/03/27	0	21.95	2	22.30	22.55	-2	2,067	-0.10%
2024/03/08	0	20.65	0	0.00	20.10	0	1,943	0.00%
2024/03/07	6	20.43	0	0.00	20.20	6	1,938	0.31%
2024/03/04	2	20.83	0	0.00	20.90	2	1,926	0.10%
2024/02/27	4	21.00	0	0.00	20.90	4	1,923	0.21%
2024/02/23	5	21.28	0	0.00	21.15	5	1,913	0.26%
2024/02/22	2	21.68	5	21.80	21.55	-3	1,906	-0.16%
2024/02/21	1	21.75	5	21.85	21.80	-4	1,903	-0.21%
2024/02/20	2	21.85	0	0.00	21.55	2	1,897	0.11%
2024/02/16	0	0.00	1	21.50	21.70	-1	1,876	-0.05%
2024/02/15	0	0.00	1	20.95	21.15	-1	1,861	-0.05%
2024/02/05	1	21.15	1	21.25	21.00	0	1,848	0.00%
2024/02/02	4	22.36	3	22.63	21.85	1	1,819	0.05%
2024/02/01	2	22.40	1	21.95	22.85	1	1,817	0.06%
2024/01/26	0	0.00	44	21.81	21.05	-44	1,603	-2.74%
2024/01/25	24	21.35	0	0.00	20.90	24	1,484	1.62%
2024/01/23	20	20.48	0	0.00	20.35	20	1,420	1.41%
2024/01/11	10	21.05	40	21.34	21.15	-30	1,129	-2.66%
2024/01/10	1	21.45	1	21.60	21.40	0	924	0.00%
2024/01/09	40	22.33	0	0.00	20.25	40	773	5.17%
2023/12/27	0	0.00	1	18.85	18.90	-1	346	-0.29%
2023/11/09	0	0.00	2	19.45	19.00	-2	241	-0.83%
2023/11/08	2	18.90	0	0.00	18.90	2	150	1.33%
2023/08/18	0	0.00	4	17.90	17.50	-4	355	-1.13%
2023/06/29	1	21.15	0	0.00	21.15	1	906	0.11%
2023/06/08	0	0.00	1	22.15	22.05	-1	1,063	-0.09%
2023/06/05	1	22.75	1	22.60	22.45	0	1,284	0.00%
2023/05/09	1	21.70	0	0.00	21.30	1	1,633	0.06%
2023/05/08	0	0.00	1	21.80	21.80	-1	1,624	-0.06%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/05/03	1	22.85	0	0.00	22.65	1	1,615	0.06%
2023/05/02	4	23.20	0	0.00	23.20	4	1,612	0.25%
2023/04/26	9	22.06	1	22.45	22.45	8	1,587	0.50%
2023/04/25	0	0.00	3	22.40	22.10	-3	1,573	-0.19%
2023/04/24	0	0.00	3	22.73	22.80	-3	1,548	-0.19%
2023/04/21	7	23.39	7	23.10	22.85	0	1,530	0.00%
2023/04/20	14	25.01	16	25.59	24.45	-2	1,457	-0.14%
2023/04/19	0	0.00	25	23.74	25.40	-25	1,257	-1.99%
2023/04/18	2	23.05	2	23.25	23.10	0	1,137	0.00%
2023/04/13	7	22.85	0	0.00	22.85	7	1,101	0.64%
2023/04/06	0	0.00	1	22.75	22.55	-1	1,055	-0.09%
2023/03/29	5	21.60	0	0.00	21.60	5	1,033	0.48%
2023/03/27	1	22.35	0	0.00	22.30	1	1,010	0.10%
2023/03/22	0	0.00	10	23.15	22.75	-10	987	-1.01%
2023/03/21	5	23.00	0	0.00	22.75	5	960	0.52%
2023/03/16	0	0.00	6	22.68	22.50	-6	913	-0.66%
2023/03/15	0	0.00	4	22.65	22.55	-4	889	-0.45%
2023/03/14	7	23.33	2	23.45	22.50	5	874	0.57%
2023/03/10	5	22.60	0	0.00	22.95	5	833	0.60%
2023/03/08	12	24.00	2	24.20	23.70	10	762	1.31%
2023/03/07	15	22.08	11	22.05	22.70	4	602	0.66%
2023/03/06	0	0.00	1	20.75	20.65	-1	518	-0.19%
2023/03/03	2	20.25	1	20.50	20.40	1	509	0.20%
2023/03/02	3	20.25	2	20.45	20.40	1	499	0.20%
2023/02/22	9	19.31	4	19.53	19.40	5	329	1.52%
2023/02/15	0	16.70	0	0.00	16.60	0	206	0.00%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/02/01	1	16.15	0	0.00	16.15	1	196	0.51%
2023/01/04	0	0.00	12	15.30	15.30	-12	214	-5.59%
2022/12/14	0	0.00	3	16.25	16.40	-3	443	-0.68%
2022/12/13	0	0.00	1	16.40	16.15	-1	442	-0.23%
2022/12/09	0	0.00	1	16.70	16.60	-1	440	-0.23%
2022/12/08	0	0.00	1	16.65	16.65	-1	440	-0.23%
2022/12/06	2	17.00	0	0.00	17.00	2	438	0.46%
2022/12/05	3	17.15	0	0.00	17.15	3	436	0.69%
2022/12/02	1	17.10	0	0.00	17.20	1	434	0.23%
2022/11/28	2	16.05	2	16.25	16.20	0	434	0.00%
2022/11/07	0	0.00	1	15.95	15.85	-1	530	-0.19%
2022/11/04	0	0.00	1	15.65	15.75	-1	530	-0.19%
2022/11/02	0	0.00	1	15.35	15.55	-1	534	-0.19%
2022/10/28	2	14.75	0	0.00	14.80	2	538	0.37%
2022/10/25	0	0.00	1	14.85	14.85	-1	543	-0.18%
2022/10/24	0	0.00	1	15.20	14.95	-1	544	-0.18%
2022/10/21	2	14.75	1	14.90	14.80	1	545	0.18%
2022/10/13	1	15.75	0	0.00	15.10	1	561	0.18%
2022/10/06	1	17.10	1	17.00	17.00	0	551	0.00%
2022/10/05	0	0.00	1	17.15	17.15	-1	548	-0.18%
2022/10/04	3	17.57	1	17.65	17.60	2	543	0.37%
2022/09/29	0	0.00	1	18.00	17.35	-1	511	-0.20%
2022/09/28	0	0.00	2	17.03	17.25	-2	415	-0.48%
2022/09/23	1	17.00	0	0.00	16.60	1	384	0.26%
2022/08/31	0	0.00	1	18.45	18.60	-1	535	-0.19%
2022/08/30	0	0.00	2	17.90	17.90	-2	529	-0.38%
2022/08/18	1	18.70	1	18.60	18.60	0	537	0.00%
2022/08/16	6	18.90	3	18.65	18.65	3	511	0.59%
2022/07/27	0	0.00	5	16.68	17.00	-5	496	-1.01%
2022/06/29	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/06/27	0	0.00	1	19.60	19.55	-1	566	-0.18%
2022/06/22	1	21.30	0	0.00	21.05	1	589	0.17%
2022/06/21	1	21.15	0	0.00	21.25	1	652	0.15%
2022/06/08	0	0.00	1	22.65	22.55	-1	957	-0.10%
2022/06/07	1	22.60	0	0.00	22.55	1	965	0.10%
2022/06/01	1	23.40	0	0.00	23.15	1	1,028	0.10%
2022/05/26	0	22.50	0	0.00	21.90	0	1,062	0.00%
2022/04/27	2	22.40	2	22.10	22.40	0	2,131	0.00%
2022/04/22	1	24.00	1	23.85	23.85	0	2,217	0.00%
2022/04/21	1	24.30	1	24.30	24.30	0	2,271	0.00%
2022/04/20	1	24.35	1	24.50	24.40	0	2,316	0.00%
2022/04/14	1	25.40	1	25.10	25.10	0	2,460	0.00%
2022/04/11	0	0.00	0	25.60	25.65	0	2,782	0.00%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/03/30	10	27.85	11	27.70	27.85	-1	3,572	-0.03%
2022/03/29	1	27.80	1	27.35	27.35	0	3,734	0.00%
2022/03/25	1	28.30	2	28.15	28.10	-1	4,154	-0.02%
2022/03/24	3	27.92	1	27.60	28.55	2	4,202	0.05%
2022/03/23	13	28.14	1	27.95	27.90	12	4,270	0.28%
2022/03/22	1	26.95	0	0.00	27.10	1	4,291	0.02%
2022/02/21	0	0.00	1	27.60	27.75	-1	7,863	-0.01%
2022/02/17	1	28.65	1	28.45	28.45	0	8,011	0.00%
2022/02/11	3	30.75	2	30.23	30.00	1	7,938	0.01%
2022/02/10	4	31.85	8	31.48	31.70	-4	7,778	-0.05%
2022/02/09	11	29.80	8	30.15	29.90	3	7,531	0.04%
2022/02/08	2	29.50	8	29.11	29.05	-6	7,405	-0.08%
2022/01/25	1	28.25	1	28.40	28.40	0	7,356	0.00%
2022/01/24	1	28.55	2	28.90	28.90	-1	7,321	-0.01%
2022/01/21	9	29.59	11	28.55	28.55	-2	7,294	-0.03%
2022/01/20	11	29.85	1	30.30	30.30	10	7,248	0.14%
2022/01/14	0	0.00	1	28.00	28.55	-1	7,109	-0.01%
2022/01/13	20	28.30	0	0.00	28.10	20	7,050	0.28%
2022/01/11	0	0.00	2	29.50	29.05	-2	6,981	-0.03%
2022/01/10	1	29.70	2	29.78	29.70	-1	6,942	-0.01%
2022/01/07	20	29.30	0	0.00	29.25	20	6,912	0.29%
2022/01/05	1	30.45	0	0.00	30.25	1	6,799	0.01%
2022/01/04	3	32.38	2	32.10	31.80	1	6,723	0.01%
2021/12/30	2	31.45	0	0.00	31.45	2	6,407	0.03%
2021/12/29	3	31.85	1	31.80	31.80	2	6,297	0.03%
2021/12/27	0	0.00	2	29.45	30.60	-2	5,897	-0.03%
2021/12/24	0	0.00	8	30.15	29.95	-8	5,814	-0.14%
2021/12/23	5	31.58	8	31.39	31.10	-3	5,685	-0.05%
2021/12/22	15	31.00	0	0.00	30.80	15	5,502	0.27%
2021/12/21	31	30.75	21	30.49	30.40	10	5,278	0.19%
2021/12/17	52	29.32	0	0.00	29.65	52	4,961	1.05%
2021/12/16	0	0.00	5	30.00	30.25	-5	4,811	-0.10%
2021/12/15	3	30.68	4	30.36	30.30	-1	4,609	-0.02%
2021/12/14	40	29.07	35	29.47	30.00	5	4,087	0.12%
2021/12/13	83	29.24	51	29.46	29.35	32	3,778	0.85%
2021/12/10	2	28.55	0	0.00	28.00	2	3,381	0.06%
2021/12/09	13	28.58	35	28.60	28.75	-22	3,185	-0.69%
2021/12/08	70	27.70	50	28.19	28.15	20	2,709	0.74%
2021/12/07	54	26.09	50	26.37	25.90	4	2,112	0.19%
2021/12/06	1	23.45	47	23.43	24.20	-46	1,445	-3.18%
2021/12/03	0	0.00	1	22.45	22.00	-1	1,265	-0.08%
2021/12/02	0	0.00	2	21.75	21.70	-2	1,254	-0.16%
2021/12/01	2	21.80	2	22.00	22.05	0	1,242	0.00%
2021/11/29	1	21.40	0	0.00	20.85	1	1,214	0.08%
2021/11/26	3	21.67	6	21.55	21.55	-3	1,193	-0.25%
2021/11/25	20	22.50	0	0.00	22.15	20	1,172	1.71%
2021/11/24	22	22.85	0	0.00	23.10	22	1,137	1.93%
2021/11/23	3	23.70	0	0.00	23.15	3	1,043	0.29%
2021/11/22	1	21.50	2	22.00	21.70	-1	873	-0.11%
2021/11/19	1	21.50	0	0.00	21.35	1	860	0.12%
2021/11/18	8	23.38	4	22.83	22.05	4	827	0.48%
2021/11/17	6	22.85	4	22.80	22.80	2	632	0.32%
2021/11/16	2	21.30	0	0.00	20.80	2	480	0.42%
2021/11/08	0	0.00	3	18.77	19.00	-3	457	-0.66%
2021/10/19	0	0.00	4	16.65	17.05	-4	1,570	-0.25%
2021/10/14	0	0.00	4	15.50	15.50	-4	1,644	-0.24%
2021/10/13	2	15.50	0	0.00	15.50	2	1,661	0.12%
2021/10/07	0	0.00	3	17.38	17.30	-3	1,812	-0.17%
2021/10/06	0	0.00	2	16.85	16.90	-2	1,886	-0.11%
2021/08/25	0	0.00	2	18.90	18.65	-2	2,311	-0.09%
2021/08/13	3	19.88	0	0.00	19.25	3	2,316	0.13%
2021/08/12	2	19.90	2	19.55	19.75	0	2,311	0.00%
2021/08/11	4	19.85	0	0.00	19.65	4	2,315	0.17%
2021/08/04	0	0.00	5	23.00	22.90	-5	2,010	-0.25%
2021/08/03	10	23.40	15	23.22	23.20	-5	2,017	-0.25%
2021/07/28	1	22.30	0	0.00	21.70	1	2,007	0.05%
2021/07/27	1	23.80	0	0.00	22.50	1	2,007	0.05%
2021/07/26	3	24.05	7	24.37	23.70	-4	1,981	-0.20%
2021/07/23	14	23.55	5	23.22	23.20	9	1,746	0.52%
2021/07/20	1	21.15	0	0.00	21.25	1	1,663	0.06%
2021/07/15	0	0.00	2	22.63	22.40	-2	1,750	-0.11%
2021/07/14	2	21.45	0	0.00	21.75	2	1,669	0.12%
2021/07/13	2	22.55	0	0.00	22.00	2	1,689	0.12%
2021/07/12	1	22.35	5	22.55	22.90	-4	1,651	-0.24%
2021/07/09	0	0.00	2	20.95	21.65	-2	1,591	-0.13%
2021/07/07	4	21.38	1	20.50	21.40	3	1,781	0.17%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/06/22	2	19.40	0	0.00	19.40	2	3,814	0.05%
2021/06/02	0	0.00	11	20.98	20.55	-11	4,161	-0.26%
2021/05/28	11	20.34	0	0.00	20.20	11	4,145	0.27%
2021/05/26	0	0.00	26	19.60	20.00	-26	4,154	-0.63%
2021/05/25	20	20.10	0	0.00	19.90	20	4,163	0.48%
2021/05/18	1	19.15	0	0.00	19.15	1	4,233	0.02%
2021/05/17	1	17.75	9	17.84	17.65	-8	4,224	-0.19%
2021/05/14	11	19.36	3	20.00	19.60	8	4,197	0.19%
2021/05/12	0	0.00	2	20.70	18.70	-2	4,110	-0.05%
2021/05/11	2	20.15	0	0.00	19.70	2	4,089	0.05%
2021/05/10	1	21.30	0	0.00	21.55	1	4,070	0.02%
2021/05/07	0	0.00	3	21.57	21.95	-3	4,063	-0.07%
2021/05/06	1	20.00	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	4	21.50	20.85	-4	4,020	-0.10%
2021/05/04	4	21.10	0	0.00	20.15	4	4,003	0.10%
2021/05/03	7	22.34	2	22.13	21.35	5	3,972	0.13%
2021/04/29	1	23.20	5	23.30	23.25	-4	3,972	-0.10%
2021/04/27	4	23.73	31	24.41	23.65	-27	3,950	-0.68%
2021/04/26	0	0.00	6	23.97	24.10	-6	3,910	-0.15%
2021/04/23	60	22.84	34	23.19	23.30	26	3,877	0.67%
2021/04/22	9	22.90	2	22.85	22.30	7	3,829	0.18%
2021/04/20	0	0.00	1	24.00	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	11	24.00	23.60	-11	3,741	-0.29%
2021/04/15	0	0.00	2	23.15	23.40	-2	3,695	-0.05%
2021/04/14	13	23.54	2	23.83	22.75	11	3,774	0.29%
2021/04/13	31	24.92	29	25.47	24.10	2	3,702	0.05%
2021/04/12	1	23.90	2	24.55	24.00	-1	3,652	-0.03%
2021/04/09	4	23.83	5	24.50	23.95	-1	3,725	-0.03%
2021/04/08	0	0.00	6	25.35	24.70	-6	3,672	-0.16%
2021/04/07	12	24.70	11	24.35	25.00	1	3,569	0.03%
2021/04/06	5	24.98	1	25.55	25.00	4	3,426	0.12%
2021/04/01	13	22.14	34	21.89	23.25	-21	3,033	-0.69%
2021/03/31	11	21.11	1	19.35	21.15	10	2,528	0.40%
2021/03/30	28	19.44	2	19.55	19.25	26	2,259	1.15%
2021/03/26	2	19.80	3	20.00	19.10	-1	2,238	-0.04%
2021/03/23	1	19.30	0	0.00	18.80	1	1,940	0.05%
2021/03/19	0	0.00	3	17.63	18.00	-3	1,795	-0.17%
2021/03/18	0	0.00	2	18.05	17.85	-2	1,780	-0.11%
2021/03/10	2	17.00	0	0.00	16.90	2	1,903	0.11%
2021/02/26	0	0.00	2	17.30	17.35	-2	2,128	-0.09%
2021/02/02	1	16.15	1	16.05	15.95	0	2,771	0.00%
2021/01/21	0	0.00	1	15.80	15.50	-1	3,029	-0.03%
2021/01/11	2	16.85	0	0.00	16.80	2	3,540	0.06%
2021/01/07	23	17.82	20	17.63	17.25	3	4,095	0.07%
2021/01/04	60	17.65	69	17.79	17.60	-9	4,079	-0.22%
2020/12/25	0	0.00	0	16.65	16.75	0	4,329	0.00%
2020/12/23	2	17.10	4	16.99	17.05	-2	4,225	-0.05%
2020/12/22	0	0.00	11.3	16.27	16.00	-11.3	4,217	-0.27%
2020/12/21	1	16.30	0	0.00	16.30	1	4,244	0.02%
2020/12/18	3	16.68	2	16.50	16.55	1	4,327	0.02%
2020/12/16	30	16.67	30	16.68	16.70	0	4,354	0.00%
2020/12/15	1	16.45	0	0.00	16.15	1	4,414	0.02%
2020/12/11	2	16.55	0	0.00	15.80	2	4,514	0.04%
2020/12/10	1	17.10	0	0.00	16.50	1	4,515	0.02%
2020/12/07	1	17.10	0	0.00	17.15	1	4,831	0.02%
2020/12/03	0	0.00	2	18.15	17.75	-2	5,109	-0.04%
2020/12/02	0	0.00	13	17.98	17.90	-13	5,226	-0.25%
2020/12/01	4	18.01	0	0.00	17.90	4	5,347	0.07%
2020/11/30	0	0.00	8	18.25	18.10	-8	5,665	-0.14%
2020/11/27	10	17.65	0	0.00	17.65	10	5,793	0.17%
2020/11/19	0	0.00	1	17.85	18.00	-1	5,840	-0.02%
2020/11/18	1	17.35	0	0.00	17.40	1	5,726	0.02%
2020/11/12	5	17.80	2	17.95	17.40	3	5,661	0.05%
2020/11/11	0	0.00	2	17.95	17.75	-2	5,349	-0.04%
2020/11/10	2	17.50	0	0.00	17.50	2	5,250	0.04%
2020/11/05	1	17.70	2	17.70	17.85	-1	5,226	-0.02%
2020/11/02	4	17.15	0	0.00	16.90	4	5,261	0.08%
2020/10/30	1	17.10	1	17.50	17.25	0	5,256	0.00%
2020/10/29	1	17.95	0	0.00	17.95	1	5,249	0.02%
2020/10/28	1	17.85	13	17.90	17.95	-12	5,241	-0.23%
2020/10/27	0	0.00	1	17.55	18.30	-1	5,130	-0.02%
2020/10/26	1	17.10	0	0.00	17.10	1	5,038	0.02%
2020/10/23	0	0.00	1	17.55	17.45	-1	5,017	-0.02%
2020/10/22	5	17.31	0	0.00	17.25	5	5,006	0.10%
2020/10/21	4	17.95	4	18.13	17.40	0	4,988	0.00%
2020/10/20	7	17.81	2	17.90	17.55	5	4,892	0.10%
2020/10/19	1	17.90	0	0.00	17.70	1	4,857	0.02%
2020/10/16	7	17.76	2	19.30	17.75	5	4,804	0.10%
2020/10/15	4	19.40	0	0.00	19.15	4	4,674	0.09%
2020/10/14	5	18.29	0	0.00	18.35	5	4,280	0.12%
2020/10/13	3	16.90	0	0.00	16.70	3	4,154	0.07%
2020/09/24	1	16.70	1	16.45	16.25	0	4,258	0.00%
2020/09/23	1	16.75	1	16.60	16.60	0	4,226	0.00%
2020/09/10	0	0.00	10	18.13	17.50	-10	3,821	-0.26%
2020/09/09	1	16.85	1	17.00	17.70	0	3,772	0.00%
2020/09/08	0	0.00	10	16.85	17.00	-10	3,657	-0.27%
2020/09/07	0	0.00	10	16.30	15.95	-10	3,424	-0.29%
2020/09/03	10	15.50	13	16.00	15.25	-3	3,119	-0.10%
2020/09/02	0	0.00	1	13.35	14.55	-1	2,757	-0.04%
2020/08/31	0	0.00	5	13.45	13.20	-5	2,531	-0.20%
2020/08/24	5	12.15	0	0.00	12.05	5	2,327	0.21%
2020/08/18	0	0.00	1	12.90	12.75	-1	2,312	-0.04%
2020/08/12	1	13.05	0	0.00	12.90	1	2,226	0.04%
2020/08/11	0	0.00	1	12.60	12.40	-1	2,175	-0.05%
2020/08/10	15	13.14	4	12.99	13.20	11	2,134	0.52%
2020/08/06	1	12.30	0	0.00	12.00	1	1,985	0.05%
2020/08/03	4	12.66	4	12.40	12.25	0	1,920	0.00%
2020/07/28	0	0.00	6	11.38	10.80	-6	1,853	-0.32%
2020/07/23	0	0.00	5	12.58	12.40	-5	1,814	-0.28%
2020/07/21	2	12.68	17	12.75	12.40	-15	1,796	-0.84%
2020/07/17	15	13.55	0	0.00	13.05	15	1,874	0.80%
2020/07/16	0	0.00	2	13.30	13.10	-2	1,811	-0.11%
2020/07/15	1	12.65	4	13.00	12.40	-3	1,720	-0.17%
2020/07/14	29	13.51	20	13.62	13.20	9	1,683	0.53%
2020/07/13	13	13.62	10	13.94	13.55	3	1,607	0.19%
2020/07/10	1	13.45	0	0.00	13.50	1	1,452	0.07%
2020/07/09	5	12.20	0	0.00	12.30	5	1,299	0.38%
2020/06/15	0	0.00	0	10.55	10.55	0	623	0.00%
2020/05/04	0	0.00	3	9.32	9.30	-3	494	-0.61%
2020/04/27	1	10.05	0	0.00	9.68	1	437	0.23%
2020/04/23	2	10.33	0	0.00	10.45	2	389	0.51%
2020/03/20	5	5.13	5	5.42	5.60	0	168	0.00%
2020/03/18	11	5.85	11	5.88	5.88	0	156	0.00%
2020/03/06	0	0.00	1	8.07	8.02	-1	131	-0.76%
2020/03/05	1	8.00	0	0.00	8.05	1	131	0.76%
2020/01/31	10	8.05	10.6	8.33	8.42	-0.6	137	-0.41%
2020/01/30	4	8.39	4	8.46	8.50	0	144	0.00%
2020/01/20	0	0.00	0.3	9.29	9.31	-0.3	137	-0.22%
2020/01/17	0.3	9.14	1	9.21	9.19	-0.7	137	-0.52%
2020/01/16	1.5	9.15	1	9.21	9.14	0.5	140	0.36%
2020/01/14	0.2	9.13	0	0.00	9.17	0.2	144	0.13%
2020/01/13	0.3	9.18	0	0.00	9.23	0.3	143	0.23%
2020/01/07	0	9.33	3	9.50	9.37	-3	156	-1.91%
2020/01/06	1	9.30	1	9.43	9.30	0	162	0.00%
2020/01/03	0.1	9.50	0	0.00	9.47	0.1	181	0.07%
2020/01/02	0.3	9.46	1	9.53	9.50	-0.7	195	-0.35%
2019/12/31	0.3	9.44	0	0.00	9.49	0.3	275	0.12%
2019/12/30	1	9.50	1	9.60	9.48	0	288	0.00%
2019/12/27	3	9.53	0	0.00	9.53	3	290	1.03%
2019/12/26	0.2	9.55	2	9.56	9.65	-1.8	288	-0.62%
2019/12/24	0.1	9.50	1	9.52	9.51	-0.9	285	-0.30%
2019/12/23	2.1	9.46	0	0.00	9.50	2.1	286	0.74%
2019/12/20	0.7	9.52	1	9.58	9.59	-0.3	285	-0.09%
2019/12/19	1	9.50	1	9.60	9.57	0	287	0.00%
2019/12/18	0.6	9.55	2	9.59	9.58	-1.4	289	-0.49%
2019/12/17	3.4	9.51	4	9.56	9.55	-0.6	289	-0.20%
2019/12/16	3	9.51	1	9.58	9.50	2	294	0.68%
2019/12/13	0.3	9.50	0	0.00	9.54	0.3	297	0.09%
2019/12/12	0.3	9.51	0	0.00	9.56	0.3	368	0.08%
2019/12/11	0.4	9.61	0	0.00	9.69	0.4	367	0.11%
2019/12/09	0	0.00	1	9.69	9.71	-1	369	-0.27%
2019/12/06	0.1	9.65	0	0.00	9.65	0.1	369	0.03%
2019/12/05	0.7	9.71	0	0.00	9.75	0.7	370	0.19%
2019/12/04	0.5	9.66	1	9.77	9.71	-0.5	380	-0.12%
2019/12/03	0.3	9.71	0	0.00	9.77	0.3	379	0.08%
2019/11/28	0.3	9.62	0	0.00	9.68	0.3	395	0.07%
2019/11/27	0.1	9.68	1	9.75	9.69	-0.9	398	-0.22%
2019/11/26	0.9	9.64	0	0.00	9.69	0.9	399	0.22%
2019/11/19	0	0.00	1	10.00	9.84	-1	405	-0.25%
2019/11/18	1	9.91	0	0.00	10.00	1	410	0.24%
2019/11/08	0.1	9.92	1	9.99	10.00	-0.9	413	-0.21%
2019/11/07	0.9	9.91	0	0.00	9.98	0.9	413	0.21%
2019/11/06	0	0.00	1	9.99	9.95	-1	411	-0.24%
2019/11/05	1	9.90	1	9.98	10.00	0	408	0.00%
2019/11/04	0.2	9.97	0	0.00	9.99	0.2	407	0.05%
2019/11/01	0.8	9.95	0	0.00	10.00	0.8	407	0.19%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/10/29	0.8	10.05	0	0.00	10.10	0.8	403	0.19%
2019/10/25	0.3	9.91	0	0.00	9.96	0.3	394	0.06%
2019/10/01	0	0.00	1	9.40	9.34	-1	237	-0.42%
2019/09/27	0.8	9.30	0	0.00	9.34	0.8	238	0.32%
2019/09/24	0.2	9.41	0	0.00	9.47	0.2	240	0.10%
2019/09/17	0	0.00	1	9.48	9.70	-1	231	-0.43%
2019/09/12	1	9.43	1	9.52	9.41	0	165	0.00%
2019/09/09	1	9.50	0	0.00	9.51	1	167	0.60%
2019/09/04	3	9.42	3	9.50	9.63	0	158	0.00%
2019/09/03	1	9.45	3	9.52	9.44	-2	146	-1.36%
2019/09/02	2	9.44	2	9.54	9.45	0	147	0.00%
2019/08/30	1	9.51	0	0.00	9.49	1	147	0.68%
2019/08/29	2	9.51	1	9.55	9.51	1	146	0.68%
2019/08/20	1	9.63	1	9.73	10.00	0	137	0.00%
2019/08/19	1	9.66	2	9.75	9.73	-1	113	-0.88%
2019/08/16	0	9.52	0	0.00	9.58	0	111	0.00%
2019/08/14	1	9.67	0	0.00	9.61	1	112	0.89%
2019/08/13	6	9.53	8.2	9.69	9.65	-2.2	113	-1.92%
2019/08/12	2	9.64	0	0.00	9.73	2	115	1.74%
2019/08/08	0	9.62	2	9.69	9.66	-2	119	-1.67%
2019/08/07	2.3	9.61	0	0.00	9.58	2.3	121	1.86%
2019/08/06	1	9.51	2	9.62	9.68	-1	127	-0.78%
2019/08/05	0.8	9.65	1	9.87	9.70	-0.2	135	-0.17%
2019/08/02	1	9.81	0	0.00	9.77	1	137	0.74%
2019/07/29	0.1	9.85	0	0.00	9.90	0.1	138	0.08%
2019/07/26	0	9.83	0	0.00	9.88	0	138	0.00%
2019/07/25	0.3	9.95	1	9.81	9.94	-0.7	139	-0.53%
2019/07/24	0.7	9.75	1	9.85	9.79	-0.3	139	-0.18%
2019/07/22	0.8	9.73	4	9.77	9.80	-3.2	145	-2.20%
2019/07/18	3.2	9.68	0	0.00	9.69	3.2	151	2.10%
2019/07/17	0	0.00	1	9.80	9.75	-1	153	-0.65%
2019/07/16	0	0.00	1	9.75	9.75	-1	155	-0.64%
2019/07/12	1	9.70	0	0.00	9.72	1	163	0.61%
2019/07/11	1	9.73	0	0.00	9.72	1	177	0.56%
2019/07/10	0	0.00	1	9.82	9.73	-1	227	-0.44%
2019/07/09	0	0.00	1	9.82	9.72	-1	235	-0.42%
2019/07/08	0.7	9.72	0	0.00	9.79	0.7	236	0.29%
2019/07/05	3	9.83	1	9.89	9.83	2	239	0.84%
2019/07/04	0.1	9.84	1	9.85	9.89	-0.9	246	-0.35%
2019/07/03	0.7	9.75	1	9.89	9.80	-0.3	258	-0.12%
2019/07/02	0.2	9.78	0	0.00	9.82	0.2	264	0.07%
2019/07/01	0.3	9.79	0	0.00	9.80	0.3	267	0.12%
2019/06/28	0	0.00	5	9.75	9.80	-5	267	-1.87%
2019/06/27	4	10.10	0	0.00	10.15	4	266	1.50%
2019/06/25	0	0.00	1	10.20	10.05	-1	266	-0.38%
2019/06/24	0.3	10.10	1	10.15	10.10	-0.7	266	-0.25%
2019/06/21	2.7	10.07	0	0.00	10.10	2.7	269	0.99%
2019/06/20	2	10.08	4	10.13	10.20	-2	271	-0.74%
2019/06/19	0	0.00	1	10.05	9.99	-1	270	-0.37%
2019/06/18	1.6	9.96	1	10.05	9.96	0.6	286	0.21%
2019/06/17	1.3	10.00	2	10.08	10.05	-0.7	286	-0.23%
2019/06/14	2	10.03	1	10.10	10.10	1	288	0.35%
2019/06/12	0.1	10.00	2	10.15	10.05	-1.9	291	-0.67%
2019/06/11	5.2	10.09	6	10.23	10.10	-0.8	292	-0.27%
2019/06/10	3.9	10.14	1	10.40	10.15	2.9	296	0.97%
2019/06/06	2.3	10.32	1	10.35	10.30	1.3	298	0.44%
2019/06/05	5.6	10.46	4	10.53	10.45	1.6	302	0.52%
2019/06/04	0	0.00	5	10.49	10.60	-5	303	-1.65%
2019/06/03	2.8	10.38	1	10.45	10.40	1.8	306	0.60%
2019/05/31	4	10.45	1	10.50	10.45	3	310	0.97%
2019/05/30	0.2	10.40	0	0.00	10.50	0.2	310	0.05%
2019/05/28	0	0.00	1	10.25	10.30	-1	314	-0.32%
2019/05/27	1	10.10	2	10.30	10.15	-1	319	-0.31%
2019/05/23	2	10.05	2	10.10	10.15	0	338	0.00%
2019/05/22	2.6	10.27	1	10.35	10.25	1.6	345	0.47%
2019/05/21	1.4	10.19	2	10.40	10.35	-0.6	357	-0.17%
2019/05/20	1.4	10.20	1	10.40	10.25	0.4	400	0.09%
2019/05/17	0.2	10.25	0	0.00	10.25	0.2	425	0.05%
2019/05/15	0.1	10.25	1	10.45	10.30	-0.9	443	-0.21%
2019/05/14	1.4	10.05	26	10.01	10.10	-24.6	444	-5.55%
2019/05/13	25.1	9.87	1	10.50	9.65	24.1	443	5.43%
2019/05/10	2.5	10.45	1	10.45	10.45	1.5	437	0.35%
2019/05/09	0.8	10.55	1	10.65	10.60	-0.2	435	-0.04%
2019/05/08	0.7	10.55	2	10.68	10.60	-1.3	435	-0.31%
2019/05/07	1.9	10.60	3	10.65	10.70	-1.1	442	-0.24%
2019/05/06	5	10.66	3	10.75	10.50	2	443	0.45%
2019/05/03	1.4	10.80	3	10.80	10.80	-1.6	443	-0.36%
2019/05/02	2.2	10.67	1	10.85	10.70	1.2	445	0.27%
2019/04/30	1	10.70	2	10.75	10.75	-1	449	-0.22%
2019/04/29	6.4	10.74	6	10.84	10.70	0.4	465	0.09%
2019/04/26	6.4	10.86	6	10.97	10.85	0.4	548	0.07%
2019/04/25	3.6	10.89	5	10.90	11.10	-1.4	566	-0.24%
2019/04/24	4.8	10.82	3	10.88	10.85	1.8	567	0.31%
2019/04/23	4.2	10.81	5	10.86	10.90	-0.8	565	-0.13%
2019/04/22	2.5	10.91	2	10.98	10.90	0.5	562	0.09%
2019/04/19	3.1	10.92	4	11.05	10.95	-0.9	560	-0.15%
2019/04/18	6.3	11.04	4	11.13	11.00	2.3	558	0.42%
2019/04/15	0	0.00	6	10.86	11.00	-6	484	-1.24%
2019/04/12	2	10.70	2	10.80	10.75	0	476	0.00%
2019/04/11	7	10.81	1	10.90	10.75	6	475	1.26%
2019/04/10	1	10.80	2	11.00	11.00	-1	471	-0.21%
2019/04/09	0.6	10.95	0	0.00	10.95	0.6	464	0.12%
2019/04/03	10	10.55	11	10.60	10.55	-1	448	-0.22%
2019/04/02	2	10.50	5	10.56	10.55	-3	445	-0.67%
2019/04/01	4.3	10.50	1	10.55	10.50	3.3	445	0.73%
2019/03/29	8.2	10.50	9	10.55	10.50	-0.8	442	-0.19%
2019/03/28	1.7	10.48	2	10.58	10.50	-0.3	442	-0.06%
2019/03/27	4	10.54	3	10.58	10.55	1	443	0.23%
2019/03/26	1.3	10.50	4	10.56	10.55	-2.7	443	-0.62%
2019/03/25	9	10.49	5	10.56	10.45	4	443	0.90%
2019/03/22	0	0.00	2	10.85	10.70	-2	445	-0.45%
2019/03/21	4.4	10.60	4	10.61	10.80	0.4	449	0.10%
2019/03/20	2.2	10.52	1	10.60	10.55	1.2	525	0.23%
2019/03/19	2.2	10.55	5	10.63	10.60	-2.8	526	-0.53%
2019/03/18	3	10.50	2	10.60	10.55	1	525	0.19%
2019/03/15	2	10.53	1	10.65	10.60	1	526	0.19%
2019/03/14	0.9	10.45	2	10.53	10.50	-1.1	525	-0.21%
2019/03/13	5	10.45	6	10.53	10.45	-1	526	-0.19%
2019/03/12	11.2	10.37	16	10.54	10.45	-4.8	522	-0.91%
2019/03/11	10	10.44	7	10.50	10.45	3	525	0.57%
2019/03/08	8	10.64	6	10.75	10.60	2	565	0.35%
2019/03/07	3.1	10.75	1	10.85	10.75	2.1	566	0.37%
2019/03/06	11.9	10.70	11	10.78	10.80	0.9	566	0.16%
2019/03/05	0.3	10.70	13	10.77	10.70	-12.7	566	-2.24%
2019/03/04	11.7	10.72	1	11.00	10.70	10.7	565	1.89%
2019/02/27	7	10.95	9	11.01	11.00	-2	570	-0.35%
2019/02/26	5	10.94	1	11.10	10.90	4	569	0.70%
2019/02/25	0.1	11.00	1	11.10	11.05	-0.9	567	-0.16%
2019/02/22	0.9	10.95	2	11.05	11.00	-1.1	557	-0.19%
2019/02/21	6	10.90	11	11.05	10.95	-5	555	-0.90%
2019/02/20	25	11.13	18	11.21	11.05	7	550	1.27%
2019/02/19	0	0.00	0.3	11.30	11.35	-0.3	541	-0.06%
2019/02/18	0.3	10.85	0	0.00	10.90	0.3	500	0.06%
2019/02/13	0	0.00	1	10.25	10.30	-1	458	-0.22%
2019/02/12	1	10.05	0	0.00	10.05	1	459	0.22%
2019/02/11	1	10.05	3	10.17	10.00	-2	463	-0.43%
2019/01/30	0	0.00	2	10.10	10.10	-2	471	-0.42%
2019/01/29	1	10.00	10	10.05	10.00	-9	476	-1.89%
2019/01/28	7	10.18	4	10.31	10.05	3	479	0.63%
2019/01/23	1	10.20	1	10.25	10.40	0	519	0.00%
2019/01/18	11	11.32	0	0.00	11.00	11	500	2.20%
2019/01/15	0	0.00	1	9.80	9.72	-1	403	-0.25%
2019/01/14	1	9.70	0	0.00	9.72	1	405	0.25%
2019/01/11	1	9.81	1	9.87	9.82	0	408	0.00%
2019/01/10	0	0.00	1	9.88	9.88	-1	408	-0.24%
2019/01/09	0.8	9.80	1	9.90	9.86	-0.3	412	-0.06%
2019/01/08	0.3	9.71	0	0.00	9.78	0.3	414	0.07%
2019/01/07	0	0.00	1	9.75	9.70	-1	415	-0.24%
2019/01/04	3	9.53	3	9.57	9.54	0	422	0.00%
2019/01/03	2	9.71	1	9.87	9.70	1	449	0.22%
2019/01/02	1	9.82	1	9.90	9.80	0	458	0.00%
2018/12/27	1	9.82	1	10.05	9.82	0	477	0.00%
2018/12/26	1	9.80	4	9.87	9.85	-3	477	-0.63%
2018/12/25	1	9.67	0	0.00	9.66	1	479	0.21%
2018/12/24	1	9.80	1	9.90	9.81	0	482	0.00%
2018/12/21	7	9.83	5	9.88	9.88	2	489	0.41%
2018/12/20	2	9.91	2	9.98	9.89	0	492	0.00%
2018/12/19	0	0.00	2	10.10	10.00	-2	491	-0.41%
2018/12/18	4	10.04	2	10.10	10.05	2	493	0.41%
2018/12/17	5	10.20	4	10.26	10.20	1	496	0.20%
2018/12/13	5	10.60	5	10.65	10.70	0	498	0.00%
2018/11/19	0	0.00	5	10.31	10.35	-5	549	-0.91%
2018/11/12	0	0.00	3	10.60	10.65	-3	579	-0.52%
2018/11/01	2	9.13	7	9.60	9.70	-5	665	-0.75%
2018/10/31	5	8.94	0	0.00	8.94	5	667	0.75%
2018/09/12	5	11.50	0	0.00	11.00	5	3,564	0.14%
2018/09/10	2	11.28	0	0.00	10.90	2	3,988	0.05%
2018/09/03	0	0.00	22	12.35	12.20	-22	4,525	-0.49%
2018/08/16	1	12.25	0	0.00	12.40	1	5,059	0.02%
2018/08/15	3	12.75	4	12.60	12.50	-1	5,087	-0.02%
2018/08/13	1	12.25	1	12.50	12.35	0	5,091	0.00%
2018/08/09	0	0.00	1	13.30	13.00	-1	5,143	-0.02%
2018/07/31	0	0.00	6	14.08	14.35	-6	5,170	-0.12%
2018/07/26	0	0.00	1	12.70	12.70	-1	5,136	-0.02%
2018/07/25	0	0.00	2	12.55	12.65	-2	5,191	-0.04%
2018/07/24	3	12.72	0	0.00	12.65	3	5,209	0.06%
2018/07/23	2	12.10	5	12.40	12.25	-3	5,173	-0.06%
2018/07/12	1	13.15	0	0.00	13.35	1	5,032	0.02%
2018/07/11	0	0.00	1	13.15	13.15	-1	4,980	-0.02%
2018/07/10	1	14.05	61	14.35	14.10	-60	4,941	-1.21%
2018/07/06	23	14.33	0	0.00	14.20	23	4,810	0.48%
2018/07/05	1	15.15	1	14.95	14.45	0	4,773	0.00%
2018/07/04	36	14.81	4	14.94	14.70	32	4,740	0.68%
2018/07/03	4	14.59	3	15.45	14.45	1	4,706	0.02%
2018/07/02	2	15.35	2	15.45	15.00	0	4,635	0.00%
2018/06/29	10	16.25	10	16.00	15.75	0	4,562	0.00%
2018/06/28	0	0.00	12	16.63	16.30	-12	4,470	-0.27%
2018/06/26	9	16.06	6	16.21	15.95	3	4,181	0.07%
2018/06/25	11	16.89	2	16.80	16.90	9	4,025	0.22%
2018/06/22	0	0.00	0	15.95	15.95	0	3,499	0.00%
2018/06/21	11	14.19	11	14.91	14.50	0	3,298	0.00%
2018/06/20	7	14.94	16	14.74	13.80	-9	3,230	-0.28%
2018/06/19	3	14.80	0	0.00	14.85	3	3,051	0.10%
2018/06/15	5	13.70	0	0.00	13.50	5	2,865	0.17%
2018/06/14	0	0.00	62	14.06	13.80	-62	2,858	-2.17%
2018/06/13	12	13.74	51	13.99	13.70	-39	2,807	-1.39%
2018/06/12	14	14.63	15	13.86	13.90	-1	2,802	-0.04%
2018/06/08	8	12.95	0	0.00	13.10	8	2,588	0.31%
2018/06/07	7	11.95	6	11.90	11.95	1	2,443	0.04%
2018/06/04	1	11.70	0	0.00	11.75	1	2,391	0.04%
2018/05/31	10	11.85	10	11.70	11.55	0	2,273	0.00%
2018/05/16	0	0.00	27	11.00	11.45	-27	1,907	-1.42%
2018/05/14	27	10.95	0	0.00	11.00	27	1,827	1.48%
2018/05/11	100	11.67	0	0.00	11.05	100	1,796	5.57%
2018/05/10	0	0.00	15	12.35	11.90	-15	1,738	-0.86%
2018/05/09	14	11.95	0	0.00	11.75	14	1,669	0.84%
2018/05/07	1	12.10	32	12.22	12.25	-31	1,542	-2.01%
2018/05/04	10	11.29	0	0.00	11.15	10	1,440	0.69%
2018/05/03	22	11.99	1	12.25	11.90	21	1,394	1.51%
2018/05/02	0	0.00	5	11.80	11.80	-5	1,217	-0.41%
2018/04/27	0	0.00	1	9.82	9.78	-1	1,109	-0.09%
2018/04/26	1	10.50	0	0.00	10.00	1	1,104	0.09%
2018/04/23	1	10.05	0	0.00	10.00	1	1,094	0.09%
2018/04/10	0	0.00	1	10.15	9.95	-1	1,052	-0.10%
2018/04/09	1	10.65	0	0.00	10.65	1	1,021	0.10%
2018/03/30	0	0.00	7	10.40	10.30	-7	979	-0.71%
2018/03/26	7	11.70	0	0.00	11.30	7	912	0.77%
2018/03/23	0	0.00	2	11.50	11.70	-2	855	-0.23%
2018/03/22	2	11.35	0	0.00	11.35	2	776	0.26%
2018/03/16	0	10.90	2	11.75	10.85	-2	655	-0.30%
2018/03/15	5	11.60	0	0.00	12.00	5	587	0.85%
2018/03/14	2	12.00	0	0.00	12.10	2	541	0.37%
2018/01/12	0	0.00	0.9	9.80	9.88	-0.9	487	-0.19%