加高 (8182)-兆豐-桃園券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.70
漲跌
▲0.65
漲幅
+1.91%
成交量
176張
產業
上櫃電子零組件類股▲0.04%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.50	1	34.65	34.70	0	750	0.00%
2024/04/26	0	0.00	2	33.55	33.45	-2	747	-0.27%
2024/04/12	0	0.00	2	36.05	36.05	-2	738	-0.27%
2024/02/27	2	38.10	0	0.00	38.05	2	631	0.32%
2024/02/26	0	0.00	3	39.02	40.60	-3	591	-0.51%
2024/02/23	2	40.08	0	0.00	38.30	2	546	0.37%
2024/02/22	8	40.25	6	40.07	40.10	2	492	0.41%
2024/02/21	0	0.00	3	37.67	38.55	-3	316	-0.95%
2024/02/20	5	34.62	2	34.13	35.05	3	174	1.72%
2023/03/29	0	0.00	0.2	32.07	31.90	-0.2	133	-0.11%
2023/03/28	0	0.00	0.1	32.65	32.15	-0.1	132	-0.08%
2023/03/23	0	0.00	0.1	32.70	32.80	-0.1	130	-0.08%
2023/03/22	0	0.00	0.1	32.50	32.40	-0.1	128	-0.04%
2023/03/21	0	0.00	0.1	32.50	32.30	-0.1	128	-0.04%
2023/03/20	0	0.00	0.1	32.50	32.50	-0.1	127	-0.04%
2023/03/07	3	35.40	0	0.00	35.65	3	112	2.67%
2023/02/20	1	36.05	1	36.50	36.45	0	88	0.00%
2022/10/04	0	0.00	1	31.00	31.00	-1	103	-0.96%
2022/09/30	1	30.55	6	30.20	31.35	-5	104	-4.78%
2022/09/27	0	0.00	2	32.25	32.50	-2	100	-2.00%
2022/09/13	0	0.00	2	35.95	35.85	-2	124	-1.60%
2022/09/12	0	0.00	1	35.90	35.80	-1	127	-0.78%
2022/09/07	0	0.00	1	36.30	36.10	-1	127	-0.78%
2022/09/05	0	0.00	3	36.40	36.85	-3	128	-2.33%
2022/07/20	0	0.00	1	36.70	36.70	-1	132	-0.76%
2022/07/04	0.1	39.55	0	0.00	40.15	0.1	136	0.07%
2022/06/17	0	0.00	1	41.70	41.60	-1	120	-0.83%
2022/06/09	1	44.25	0	0.00	44.30	1	148	0.67%
2022/05/30	0.1	44.05	0	0.00	44.15	0.1	169	0.06%
2022/04/22	0	0.00	3	45.35	45.35	-3	260	-1.15%
2022/03/30	0	0.00	1	50.10	50.10	-1	505	-0.20%
2022/03/08	0	0.00	1	46.10	46.05	-1	1,430	-0.07%
2022/03/07	0.2	47.00	0	0.00	46.80	0.2	1,462	0.01%
2022/03/04	0.1	48.45	0	0.00	48.60	0.1	1,506	0.00%
2022/03/03	0.1	49.20	0	0.00	48.80	0.1	1,564	0.00%
2022/02/10	0	0.00	1	51.00	51.30	-1	2,940	-0.03%
2022/02/09	1	51.50	0	0.00	51.80	1	2,962	0.03%
2022/02/07	0	0.00	6	48.70	50.20	-6	2,962	-0.20%
2022/01/18	2	52.30	2	51.80	51.80	0	2,982	0.00%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2022/01/11	2	52.00	0	0.00	52.00	2	2,955	0.07%
2022/01/10	0	0.00	2	53.00	52.80	-2	2,941	-0.07%
2022/01/05	0	0.00	4	55.00	55.30	-4	2,911	-0.14%
2021/12/17	20	55.05	0	0.00	54.60	20	2,796	0.72%
2021/12/16	1	55.70	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	1	56.00	56.70	-1	2,752	-0.04%
2021/12/14	20	55.55	0	0.00	55.40	20	2,735	0.73%
2021/12/13	0	0.00	1	56.10	57.40	-1	2,710	-0.04%
2021/12/10	1	59.60	1	59.30	58.90	0	2,637	0.00%
2021/12/09	24	59.08	2	59.00	58.10	22	2,655	0.83%
2021/12/08	4	59.50	31	59.21	59.90	-27	2,487	-1.09%
2021/12/07	0	0.00	1	54.20	54.50	-1	2,315	-0.04%
2021/12/06	31	54.25	1	54.60	53.70	30	2,300	1.30%
2021/12/03	11	56.91	0	0.00	57.00	11	2,243	0.49%
2021/12/02	30	57.05	6	60.05	56.80	24	2,244	1.07%
2021/12/01	0	0.00	1	58.40	59.10	-1	2,149	-0.05%
2021/11/30	3	59.50	1	57.20	57.20	2	2,148	0.09%
2021/11/26	0.1	56.40	0	0.00	56.20	0.1	2,083	0.00%
2021/11/25	15	57.70	0	0.00	58.00	15	2,106	0.71%
2021/11/24	25	57.30	0	0.00	58.80	25	2,161	1.16%
2021/11/23	41	58.51	6	57.58	58.20	35	2,153	1.63%
2021/11/22	19	61.87	15	61.20	60.60	4	2,093	0.19%
2021/11/19	52	59.87	20	59.46	60.50	32	2,026	1.58%
2021/11/18	48	60.86	14	62.75	60.00	34	1,952	1.74%
2021/11/17	19	57.31	13	60.79	60.90	6	1,666	0.36%
2021/11/16	0	0.00	2	54.30	55.40	-2	1,463	-0.14%
2021/11/15	5	52.28	5	53.14	52.90	0	1,358	0.00%
2021/11/12	2	52.00	2	51.50	52.00	0	1,265	0.00%
2021/11/11	5	50.74	5	50.00	49.35	0	1,202	0.00%
2021/11/10	0	0.00	2	48.23	48.75	-2	1,090	-0.18%
2021/11/09	0	0.00	1	46.15	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	11	44.95	45.40	-11	1,094	-1.00%
2021/11/04	4	43.40	0	0.00	43.25	4	1,163	0.34%
2021/11/02	1	42.85	0	0.00	42.80	1	1,239	0.08%
2021/10/29	10	43.45	0	0.00	43.00	10	1,337	0.75%
2021/10/27	0	0.00	10	43.90	44.10	-10	1,471	-0.68%
2021/10/26	1	43.05	0	0.00	42.85	1	1,493	0.07%
2021/10/20	10	42.30	0	0.00	42.30	10	1,581	0.63%
2021/10/13	1	41.75	0	0.00	40.40	1	1,774	0.06%
2021/10/06	0	0.00	3	43.60	42.45	-3	2,021	-0.15%
2021/10/05	1	43.60	0	0.00	43.95	1	2,084	0.05%
2021/10/01	0	0.00	2	45.28	44.30	-2	2,161	-0.09%
2021/09/30	1	47.05	0	0.00	46.60	1	2,180	0.05%
2021/09/29	3	47.10	0	0.00	46.55	3	2,223	0.13%
2021/09/28	2	48.38	0	0.00	48.10	2	2,316	0.09%
2021/09/27	1	48.75	0	0.00	49.10	1	2,380	0.04%
2021/09/23	0	0.00	1	47.20	47.45	-1	2,526	-0.04%
2021/09/22	0	0.00	4	47.05	46.70	-4	2,636	-0.15%
2021/09/16	0	0.00	1	48.70	47.90	-1	3,174	-0.03%
2021/09/15	3	48.83	0	0.00	48.05	3	3,480	0.09%
2021/09/14	3	49.70	1	52.30	49.40	2	3,573	0.06%
2021/09/09	1	49.20	5	48.20	49.10	-4	3,834	-0.10%
2021/09/06	3	49.93	0	0.00	49.95	3	4,362	0.07%
2021/09/03	6	51.10	0	0.00	51.20	6	4,542	0.13%
2021/09/02	2	50.85	1	50.40	50.20	1	4,521	0.02%
2021/09/01	4	51.00	0	0.00	51.20	4	4,539	0.09%
2021/08/31	1	49.65	12	51.38	51.50	-11	4,566	-0.24%
2021/08/30	3	50.50	6	50.41	50.10	-3	4,519	-0.07%
2021/08/26	1	46.45	0	0.00	46.45	1	4,513	0.02%
2021/08/25	7	47.38	0	0.00	46.90	7	4,547	0.15%
2021/08/20	0	0.00	2	44.30	44.20	-2	4,717	-0.04%
2021/08/19	1	43.65	0	0.00	43.25	1	4,740	0.02%
2021/08/13	0	0.00	1	46.85	46.75	-1	4,730	-0.02%
2021/08/12	0	0.00	5	47.20	47.65	-5	4,706	-0.11%
2021/08/11	6	46.67	0	0.00	45.00	6	4,673	0.13%
2021/08/10	5	47.20	10	49.00	49.20	-5	4,626	-0.11%
2021/08/09	7	49.64	4	50.09	48.75	3	4,604	0.07%
2021/08/06	2	52.55	0	0.00	51.10	2	4,583	0.04%
2021/08/05	0	0.00	4	52.00	52.70	-4	4,553	-0.09%
2021/08/04	2	52.70	2	52.20	52.90	0	4,527	0.00%
2021/08/03	5	51.20	10	52.40	53.30	-5	4,479	-0.11%
2021/08/02	1	48.50	0	0.00	48.70	1	4,346	0.02%
2021/07/27	0	0.00	3	49.50	48.50	-3	4,354	-0.07%
2021/07/22	0	0.00	5	50.50	49.20	-5	4,692	-0.11%
2021/07/21	2	50.20	4	49.50	48.95	-2	4,704	-0.04%
2021/07/20	8	49.73	0	0.00	48.90	8	4,675	0.17%
2021/07/19	5	53.06	5	53.16	52.00	0	4,654	0.00%
2021/07/16	1	51.10	0	0.00	52.30	1	4,610	0.02%
2021/07/15	1	48.80	5	48.65	48.80	-4	4,555	-0.09%
2021/07/14	5	48.00	2	48.90	47.70	3	4,537	0.07%
2021/07/13	5	50.60	4	52.85	50.20	1	4,505	0.02%
2021/07/09	0	0.00	5	53.20	53.20	-5	4,342	-0.12%
2021/07/08	4	51.50	0	0.00	50.70	4	4,320	0.09%
2021/07/05	15	54.85	10	55.54	54.90	5	4,279	0.12%
2021/07/02	1	53.40	3	53.63	53.40	-2	4,197	-0.05%
2021/07/01	0	0.00	2	52.20	51.20	-2	4,150	-0.05%
2021/06/30	5	53.68	2	54.05	52.60	3	4,134	0.07%
2021/06/29	1	54.60	3	54.20	54.20	-2	4,241	-0.05%
2021/06/28	27	56.49	9	56.83	56.00	18	4,420	0.41%
2021/06/25	7	53.31	2	53.90	53.90	5	4,195	0.12%
2021/06/24	2	49.45	12	46.96	49.00	-10	3,921	-0.25%
2021/06/23	6	46.23	7	46.58	47.45	-1	3,624	-0.03%
2021/06/22	1	44.55	2	45.70	43.15	-1	3,524	-0.03%
2021/06/21	3	44.90	1	45.05	44.55	2	3,465	0.06%
2021/06/17	8	45.50	1	45.55	45.50	7	3,186	0.22%
2021/06/16	2	42.60	12	41.29	41.45	-10	2,967	-0.34%
2021/06/15	4	40.63	4	41.24	42.10	0	2,908	0.00%
2021/06/11	26	40.81	16	39.10	38.30	10	2,772	0.36%
2021/06/04	0	0.00	6	37.84	37.55	-6	2,547	-0.24%
2021/06/03	1	39.55	0	0.00	38.15	1	2,533	0.04%
2021/06/02	1	38.40	0	0.00	37.90	1	2,464	0.04%
2021/06/01	5	39.40	0	0.00	39.20	5	2,435	0.21%
2021/05/26	1	33.30	2	33.05	35.50	-1	2,223	-0.04%
2021/05/25	1	32.50	0	0.00	32.35	1	2,172	0.05%
2021/05/19	2	31.30	0	0.00	31.30	2	2,208	0.09%
2021/05/06	1	34.50	1	33.75	33.60	0	2,112	0.00%
2021/05/05	11	33.61	10	34.45	33.85	1	2,105	0.05%
2021/05/04	1	34.75	0	0.00	34.00	1	2,097	0.05%
2021/05/03	6	40.40	5	39.90	36.70	1	2,042	0.05%
2021/04/29	1	39.25	1	40.20	40.55	0	1,952	0.00%
2021/04/28	3	36.72	2	37.80	38.50	1	1,734	0.06%
2021/04/27	0	0.00	1	36.40	36.80	-1	1,640	-0.06%
2021/04/26	2	35.45	0	0.00	35.65	2	1,601	0.12%
2021/04/22	3	36.50	2	33.35	34.10	1	1,584	0.06%
2021/04/20	0	0.00	1	36.10	36.30	-1	1,579	-0.06%
2021/04/13	0	0.00	1	36.15	35.50	-1	1,571	-0.06%
2021/04/06	0	0.00	2	37.30	36.65	-2	1,532	-0.13%
2021/04/01	7	37.99	8	37.47	38.25	-1	1,497	-0.07%
2021/03/31	3	36.95	4	36.59	37.25	-1	1,303	-0.08%
2021/03/30	1	31.90	1	33.15	33.90	0	1,014	0.00%
2021/03/29	1	31.80	0	0.00	31.85	1	972	0.10%
2021/03/24	0	0.00	2	31.75	31.40	-2	972	-0.21%
2021/03/22	2	31.80	2	32.20	31.90	0	1,064	0.00%
2021/03/19	1	32.25	0	0.00	32.10	1	1,054	0.09%
2021/03/18	3	33.15	1	33.50	32.95	2	1,031	0.19%
2021/03/17	2	31.80	0	0.00	33.45	2	961	0.21%
2021/03/16	0	0.00	1	31.55	31.15	-1	916	-0.11%
2021/03/15	0	0.00	1	31.10	31.10	-1	867	-0.12%
2021/03/11	2	30.60	1	31.00	30.55	1	876	0.11%
2021/03/10	0	0.00	1	30.40	30.45	-1	907	-0.11%
2021/03/05	0	0.00	1	30.75	30.40	-1	923	-0.11%
2021/03/04	3	30.10	0	0.00	30.00	3	928	0.32%
2021/03/03	1	30.35	0	0.00	30.35	1	926	0.11%
2021/02/26	1	31.05	1	30.30	30.60	0	910	0.00%
2021/02/25	1	29.50	2	30.28	30.20	-1	875	-0.11%
2021/02/19	0	0.00	2	29.88	29.85	-2	849	-0.24%
2021/01/21	0	0.00	2	27.43	27.45	-2	820	-0.24%
2021/01/15	1	28.50	0	0.00	28.55	1	804	0.12%
2021/01/13	1	29.45	0	0.00	29.20	1	801	0.12%
2021/01/08	2	30.00	3	30.05	29.80	-1	746	-0.13%
2021/01/07	1	29.35	2	29.53	29.35	-1	706	-0.14%
2021/01/06	1	29.85	1	29.25	29.20	0	706	0.00%
2020/12/29	3	30.17	40	31.11	29.80	-37	674	-5.49%
2020/12/28	40	29.99	0	0.00	30.60	40	591	6.77%
2020/12/18	1	30.60	0	0.00	30.00	1	555	0.18%
2020/12/17	2	31.05	30	31.30	30.65	-28	539	-5.19%
2020/12/16	30	30.05	0	0.00	30.50	30	456	6.57%
2020/12/09	0	0.00	10	30.00	29.50	-10	407	-2.45%
2020/09/30	0	0.00	5	26.10	26.10	-5	1,000	-0.50%
2020/09/23	0	0.00	100	27.06	27.05	-100	1,105	-9.05%
2020/09/18	0	0.00	2	28.25	28.30	-2	1,154	-0.17%
2020/09/14	2	28.15	0	0.00	28.20	2	1,171	0.17%
2020/09/03	100	29.66	10	29.75	28.90	90	1,189	7.57%
2020/08/19	5	29.50	0	0.00	29.65	5	1,409	0.35%
2020/08/18	0	0.00	1	31.30	30.00	-1	1,405	-0.07%
2020/08/06	0	0.00	1	29.40	29.20	-1	1,586	-0.06%
2020/08/04	21	29.37	0	0.00	29.10	21	1,752	1.20%
2020/07/28	0	0.00	2	27.35	26.60	-2	1,767	-0.11%
2020/07/27	2	27.85	0	0.00	27.75	2	1,758	0.11%
2020/07/24	0	0.00	140	28.11	28.20	-140	1,775	-7.89%	大賣/鉅額交易
2020/07/21	0	0.00	2	28.60	28.65	-2	1,789	-0.11%
2020/07/20	2	27.90	0	0.00	28.50	2	1,801	0.11%
2020/07/17	0	0.00	7	29.30	28.45	-7	1,826	-0.38%
2020/07/15	107	30.56	109	31.16	30.40	-2	1,871	-0.11%	大買/大賣/
2020/07/14	0	0.00	2	30.03	29.50	-2	1,913	-0.10%
2020/07/10	1	28.70	0	0.00	28.75	1	2,023	0.05%
2020/07/07	2	30.30	5	30.15	30.05	-3	2,064	-0.15%
2020/07/06	0	0.00	6	30.68	30.60	-6	2,062	-0.29%
2020/07/03	2	30.35	0	0.00	30.10	2	2,076	0.10%
2020/07/01	19	29.97	18	30.26	29.95	1	2,054	0.05%
2020/06/30	0	0.00	10	28.85	29.50	-10	2,006	-0.50%
2020/06/24	10	28.60	0	0.00	28.55	10	1,995	0.50%
2020/06/19	2	29.15	0	0.00	29.05	2	2,008	0.10%
2020/06/11	2	29.00	0	0.00	28.10	2	2,042	0.10%
2020/06/10	0	0.00	1	28.80	28.80	-1	2,049	-0.05%
2020/06/09	2	29.25	1	29.55	28.75	1	2,072	0.05%
2020/06/08	8	31.53	7	31.31	30.00	1	2,072	0.05%
2020/06/02	141	29.99	0	0.00	29.55	141	2,035	6.93%	大買/鉅額交易
2020/06/01	1	29.70	0	0.00	29.70	1	2,021	0.05%
2020/05/27	3	29.53	3	29.30	29.10	0	2,035	0.00%
2020/05/21	0	0.00	10	29.15	29.20	-10	2,074	-0.48%
2020/05/20	0	0.00	1	28.70	28.20	-1	2,186	-0.05%
2020/05/19	11	28.59	0	0.00	28.50	11	2,199	0.50%
2020/05/18	3	29.25	3	30.27	28.85	0	2,211	0.00%
2020/05/14	2	30.35	0	0.00	30.35	2	2,196	0.09%
2020/05/13	0	0.00	2	29.95	30.05	-2	2,110	-0.09%
2020/05/12	3	30.60	21	29.96	31.20	-18	2,133	-0.84%
2020/05/11	20	29.62	0	0.00	29.65	20	1,953	1.02%
2020/05/05	4	29.25	4	30.08	29.10	0	1,885	0.00%
2020/04/30	4	28.60	4	28.58	28.55	0	1,863	0.00%
2020/04/28	1	28.55	1	28.70	28.55	0	1,875	0.00%
2020/04/27	1	27.95	1	27.90	28.15	0	1,894	0.00%
2020/04/24	3	28.08	3	28.07	27.85	0	2,020	0.00%
2020/04/23	2	27.85	2	27.80	27.85	0	2,016	0.00%
2020/04/22	3	27.10	3	27.33	27.85	0	2,006	0.00%
2020/04/20	3	28.83	3	28.70	28.75	0	1,951	0.00%
2020/04/17	4	29.40	14	29.37	27.95	-10	1,920	-0.52%
2020/04/16	2	27.13	2	27.68	28.35	0	1,764	0.00%
2020/04/15	1	26.15	20	25.44	25.80	-19	1,690	-1.12%
2020/04/14	19	25.13	0	0.00	25.10	19	1,714	1.11%
2020/04/13	2	25.20	5	25.02	24.90	-3	1,721	-0.17%
2020/04/10	0	0.00	2	24.00	24.45	-2	1,709	-0.12%
2020/04/08	2	22.95	2	23.40	24.05	0	1,791	0.00%
2020/04/07	0	0.00	1	21.55	22.40	-1	1,789	-0.06%
2020/03/31	0	0.00	2	20.55	20.40	-2	1,882	-0.11%
2020/03/27	1	20.60	0	0.00	20.20	1	2,083	0.05%
2020/03/23	1	18.20	0	0.00	18.10	1	2,348	0.04%
2020/03/16	0	0.00	80	23.32	22.70	-80	2,483	-3.22%
2020/03/12	4	25.58	2	25.83	25.45	2	2,523	0.08%
2020/03/11	0	0.00	2	28.40	27.30	-2	2,558	-0.08%
2020/03/10	4	26.45	2	26.78	26.90	2	2,851	0.07%
2020/03/09	3	27.30	0	0.00	26.70	3	3,049	0.10%
2020/03/06	10	28.20	0	0.00	27.95	10	3,500	0.29%
2020/03/02	4	27.08	5	26.92	27.05	-1	3,582	-0.03%
2020/02/27	2	28.23	7	27.66	26.80	-5	3,564	-0.14%
2020/02/26	1	28.85	2	28.50	28.25	-1	3,539	-0.03%
2020/02/25	0	0.00	2	28.83	28.75	-2	3,520	-0.06%
2020/02/24	3	29.43	0	0.00	28.90	3	3,502	0.09%
2020/02/21	14	31.05	12	31.07	30.50	2	3,456	0.06%
2020/02/20	7	29.09	2	28.95	29.50	5	3,318	0.15%
2020/02/19	53	28.82	5	29.04	28.70	48	3,290	1.46%
2020/02/18	3	28.63	3	28.53	28.60	0	3,255	0.00%
2020/02/17	1	27.35	4	27.66	27.50	-3	3,192	-0.09%
2020/02/14	1	28.05	1	28.20	28.10	0	3,180	0.00%
2020/02/13	4	28.19	3	28.72	27.65	1	3,163	0.03%
2020/02/10	0	0.00	3	25.90	25.85	-3	3,071	-0.10%
2020/02/07	1	26.55	0	0.00	26.40	1	3,066	0.03%
2020/02/06	3	27.30	0	0.00	27.20	3	3,060	0.10%
2020/02/04	2	27.50	2	27.35	27.40	0	3,082	0.00%
2020/02/03	0	0.00	1	26.40	26.30	-1	3,063	-0.03%
2020/01/20	2	30.45	0	0.00	30.35	2	2,978	0.07%
2020/01/17	27	28.16	0	0.00	28.00	27	2,838	0.95%
2020/01/08	3	29.30	3	27.60	27.55	0	2,755	0.00%
2020/01/07	4	28.55	4	28.03	28.70	0	2,720	0.00%
2020/01/06	2	28.48	2	28.23	28.20	0	2,698	0.00%
2020/01/03	1	29.10	0	0.00	27.30	1	2,651	0.04%
2019/12/31	4	30.34	0	0.00	29.95	4	2,555	0.16%
2019/12/26	1	31.85	1	31.50	31.40	0	2,480	0.00%
2019/12/25	3	30.75	3	30.65	31.25	0	2,435	0.00%
2019/12/24	0	0.00	2	31.95	31.70	-2	2,370	-0.08%
2019/12/23	25	30.40	25	30.08	30.50	0	2,250	0.00%
2019/12/20	6	30.73	0	0.00	30.60	6	2,194	0.27%
2019/12/18	2	35.20	0	0.00	34.75	2	2,056	0.10%
2019/12/16	1	32.00	6	33.00	33.00	-5	2,027	-0.25%
2019/12/13	4	31.11	0	0.00	31.65	4	2,006	0.20%
2019/12/12	3	33.23	0	0.00	32.20	3	1,971	0.15%
2019/12/09	0	0.00	2	31.35	32.60	-2	1,825	-0.11%
2019/12/06	2	30.25	0	0.00	30.85	2	1,781	0.11%
2019/12/05	8	30.63	11	30.26	31.65	-3	1,731	-0.17%
2019/12/04	35	28.16	32	28.50	28.80	3	1,411	0.21%
2019/12/03	88	27.63	90	27.67	27.95	-2	1,212	-0.17%
2019/12/02	1	24.65	4	25.03	25.45	-3	752	-0.40%
2019/10/02	0	0.00	1	22.40	22.40	-1	1,537	-0.07%
2019/09/20	1	22.25	8	22.21	22.30	-7	1,530	-0.46%
2019/08/26	1	19.70	0	0.00	20.00	1	1,210	0.08%
2019/08/23	5	20.55	0	0.00	20.10	5	1,195	0.42%
2019/08/22	1	21.50	1	21.20	20.80	0	1,171	0.00%
2019/08/21	3	20.60	0	0.00	20.65	3	1,120	0.27%
2019/08/15	2	21.55	0	0.00	21.40	2	1,056	0.19%
2019/08/14	0	0.00	1	21.80	21.60	-1	1,023	-0.10%
2019/08/13	0	0.00	2	21.55	21.60	-2	986	-0.20%
2019/08/12	2	21.30	0	0.00	21.15	2	941	0.21%
2019/08/08	1	21.00	0	0.00	20.80	1	913	0.11%
2019/08/01	0	0.00	3	22.68	22.50	-3	790	-0.38%
2019/07/31	2	23.35	2	22.45	23.45	0	789	0.00%
2019/07/30	1	22.95	0	0.00	23.35	1	729	0.14%
2019/07/29	3	23.10	1	22.95	22.75	2	638	0.31%
2019/07/22	0	0.00	6	19.85	19.60	-6	338	-1.77%
2019/07/04	6	19.10	0	0.00	19.10	6	551	1.09%
2019/06/05	0	0.00	5	17.95	17.95	-5	585	-0.85%
2019/05/31	5	18.00	0	0.00	18.10	5	639	0.78%
2019/05/16	0	0.00	10	18.20	18.20	-10	662	-1.51%
2019/05/15	10	18.35	0	0.00	18.30	10	661	1.51%
2019/04/19	0	0.00	2	20.15	20.40	-2	477	-0.42%
2019/03/19	15	18.46	15	18.12	18.10	0	277	0.00%
2019/01/11	0	0.00	1	16.95	16.80	-1	299	-0.33%
2019/01/10	6	17.25	5	17.15	17.15	1	297	0.34%
2019/01/08	0	0.00	2	16.30	16.80	-2	285	-0.70%
2018/12/07	2	18.00	0	0.00	17.95	2	216	0.92%
2018/08/29	0	0.00	10	17.89	17.85	-10	479	-2.09%
2018/08/28	10	17.83	0	0.00	18.20	10	483	2.07%
2018/07/02	1	19.40	1	19.50	19.50	0	467	0.00%
2018/06/27	1	19.85	1	20.50	19.95	0	427	0.00%
2018/06/21	1	19.85	0	0.00	19.75	1	312	0.32%