無敵 (8201)-兆豐-桃園券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
133張
產業
上市其他電子類股▲0.82%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	18.35	0	0.00	17.50	4	632	0.63%
2024/04/18	2	18.10	0	0.00	18.10	2	666	0.30%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/08	10	18.95	0	0.00	18.60	10	836	1.19%
2024/03/06	0	0.00	2	19.10	19.10	-2	826	-0.24%
2024/02/29	0	0.00	1	18.70	18.75	-1	806	-0.12%
2024/02/16	2	20.35	1	20.60	20.30	1	770	0.13%
2024/02/15	1	19.55	3	20.00	20.10	-2	758	-0.26%
2024/02/02	0	0.00	1	19.70	19.70	-1	743	-0.13%
2024/02/01	2	19.60	1	19.80	19.40	1	740	0.14%
2024/01/31	1	20.30	0	0.00	19.80	1	736	0.14%
2024/01/30	0	0.00	1	20.55	20.40	-1	730	-0.14%
2024/01/25	2	20.35	2	20.63	20.00	0	709	0.00%
2024/01/24	2	20.30	1	20.60	20.50	1	696	0.14%
2024/01/23	1	20.55	0	0.00	20.50	1	681	0.15%
2024/01/22	1	21.00	3	20.60	21.45	-2	648	-0.31%
2024/01/19	1	19.05	2	18.65	19.50	-1	587	-0.17%
2024/01/18	1	18.00	0	0.00	17.75	1	570	0.18%
2024/01/16	1	19.05	1	19.25	18.70	0	558	0.00%
2024/01/15	1	19.15	1	19.15	19.20	0	550	0.00%
2024/01/12	1	18.95	0	0.00	19.95	1	531	0.19%
2024/01/11	0	0.00	1	18.10	18.20	-1	492	-0.20%
2024/01/02	0	0.00	1	18.15	18.10	-1	481	-0.21%
2023/12/27	1	18.75	0	0.00	18.60	1	483	0.21%
2023/12/26	1	18.35	3	18.60	18.65	-2	488	-0.41%
2023/12/25	1	18.90	0	0.00	18.25	1	485	0.21%
2023/12/22	1	20.05	3	19.15	19.25	-2	477	-0.42%
2023/12/21	11	20.00	1	20.25	20.00	10	462	2.16%
2023/12/20	0	0.00	4	19.98	20.75	-4	447	-0.89%
2023/12/19	6	19.73	0	0.00	19.50	6	419	1.43%
2023/12/18	2	19.38	2	19.75	20.30	0	397	0.00%
2023/12/15	22	18.93	2	18.55	20.00	20	364	5.49%
2023/12/14	34	20.65	1	20.35	20.50	33	327	10.09%
2023/12/13	11	18.68	0	0.00	19.95	11	275	4.00%
2023/11/17	0	0.00	1	14.75	14.95	-1	244	-0.41%
2023/11/15	0	0.00	1	15.00	14.95	-1	252	-0.40%
2023/10/27	1	14.95	0	0.00	14.80	1	439	0.23%
2023/10/25	0	0.00	1	15.50	15.40	-1	518	-0.19%
2023/10/23	0	0.00	1	15.00	15.00	-1	675	-0.15%
2023/10/19	0	0.00	1	14.95	15.25	-1	709	-0.14%
2023/10/18	2	15.30	1	15.50	15.20	1	732	0.14%
2023/10/16	1	15.70	0	0.00	15.70	1	832	0.12%
2023/10/12	0	0.00	1	16.95	16.80	-1	965	-0.10%
2023/10/11	2	17.00	1	17.75	16.60	1	1,026	0.10%
2023/10/03	2	17.28	1	17.35	17.20	1	1,091	0.09%
2023/10/02	1	17.10	2	17.03	17.35	-1	1,115	-0.09%
2023/09/28	1	15.85	0	0.00	15.80	1	1,155	0.09%
2023/09/27	0	0.00	2	15.70	15.90	-2	1,163	-0.17%
2023/09/25	0	0.00	1	16.50	16.55	-1	1,178	-0.08%
2023/09/21	3	16.37	0	0.00	16.30	3	1,184	0.25%
2023/09/18	1	17.25	4	17.15	17.00	-3	1,192	-0.25%
2023/09/14	0	0.00	2	16.85	16.85	-2	1,200	-0.17%
2023/09/13	2	16.50	0	0.00	16.65	2	1,216	0.16%
2023/09/12	2	16.95	0	0.00	16.80	2	1,274	0.16%
2023/09/11	1	16.45	0	0.00	16.25	1	1,308	0.08%
2023/09/08	0	0.00	1	16.75	16.75	-1	1,335	-0.07%
2023/09/07	1	17.20	1	17.00	17.05	0	1,335	0.00%
2023/09/05	0	0.00	2	17.40	17.55	-2	1,333	-0.15%
2023/09/04	1	17.60	0	0.00	17.35	1	1,336	0.07%
2023/09/01	1	18.00	1	18.25	17.60	0	1,335	0.00%
2023/08/31	1	17.90	1	18.15	18.05	0	1,336	0.00%
2023/08/30	1	17.70	1	18.20	18.00	0	1,340	0.00%
2023/08/25	1	18.90	0	0.00	19.10	1	1,368	0.07%
2023/08/24	1	20.15	2	20.00	19.50	-1	1,362	-0.07%
2023/08/23	0	0.00	1	18.70	18.70	-1	1,353	-0.07%
2023/08/22	1	19.90	0	0.00	19.15	1	1,344	0.07%
2023/08/21	2	19.73	2	19.75	19.70	0	1,339	0.00%
2023/08/18	1	20.05	1	19.40	19.30	0	1,335	0.00%
2023/08/17	2	20.18	1	20.25	20.30	1	1,324	0.08%
2023/08/16	1	19.50	2	19.75	20.30	-1	1,316	-0.08%
2023/08/15	2	19.93	2	19.75	19.85	0	1,307	0.00%
2023/08/14	2	19.10	0	0.00	19.15	2	1,298	0.15%
2023/08/09	1	21.15	1	21.70	21.15	0	1,267	0.00%
2023/08/08	0	0.00	23	22.16	22.40	-23	1,258	-1.83%
2023/08/07	1	21.00	0	0.00	22.65	1	1,240	0.08%
2023/08/02	1	20.25	0	0.00	21.00	1	1,203	0.08%
2023/08/01	22	22.50	0	0.00	22.50	22	1,173	1.87%
2023/07/31	3	24.30	0	0.00	23.55	3	1,152	0.26%
2023/07/28	0	0.00	1	24.10	24.30	-1	1,121	-0.09%
2023/07/27	1	25.70	0	0.00	25.70	1	1,076	0.09%
2023/07/26	1	22.20	0	0.00	23.95	1	1,002	0.10%
2023/07/25	0	0.00	2	20.15	21.80	-2	919	-0.22%
2023/07/24	0	0.00	1	19.70	19.85	-1	904	-0.11%
2023/07/21	1	20.30	0	0.00	20.15	1	887	0.11%
2023/07/20	0	0.00	2	20.40	20.25	-2	869	-0.23%
2023/07/19	2	23.70	2	23.25	21.75	0	841	0.00%
2023/07/18	5	22.46	0	0.00	22.70	5	776	0.64%
2023/07/17	0	0.00	1	19.80	20.65	-1	678	-0.15%
2023/07/14	3	18.80	3	18.65	18.80	0	641	0.00%
2023/07/13	0	0.00	1	16.65	17.40	-1	582	-0.17%
2023/07/11	3	15.95	0	0.00	16.05	3	542	0.55%
2023/07/07	3	16.75	1	17.30	16.70	2	525	0.38%
2023/07/06	1	17.85	12	17.66	17.90	-11	495	-2.22%
2023/07/04	1	15.60	0	0.00	16.70	1	478	0.21%
2023/06/28	0	0.00	5	15.61	15.60	-5	461	-1.08%
2023/06/27	2	15.40	2	15.88	15.20	0	468	0.00%
2023/06/26	2	15.35	0	0.00	15.60	2	474	0.42%
2023/06/20	3	15.22	0	0.00	15.25	3	527	0.57%
2023/06/15	0	0.00	3	16.05	16.55	-3	477	-0.63%
2023/06/14	2	14.43	18	14.76	15.05	-16	437	-3.66%
2023/06/13	3	13.57	4	13.93	13.70	-1	404	-0.25%
2023/06/12	0	0.00	1	13.95	13.50	-1	403	-0.25%
2023/06/09	0	0.00	3	13.65	13.65	-3	400	-0.75%
2023/06/08	7	13.40	0	0.00	13.40	7	402	1.74%
2023/06/07	1	13.80	2	13.83	13.80	-1	401	-0.25%
2023/06/06	4	13.93	0	0.00	13.60	4	400	1.00%
2023/06/05	8	14.39	4	14.39	14.30	4	396	1.01%
2023/06/02	0	0.00	1	14.65	14.70	-1	398	-0.25%
2023/06/01	0	0.00	4	13.01	14.00	-4	371	-1.08%
2023/05/30	2	12.85	0	0.00	12.80	2	359	0.56%
2023/05/29	0	0.00	6	12.93	13.00	-6	358	-1.67%
2023/05/26	2	12.45	2	12.70	12.50	0	355	0.00%
2023/05/23	0	0.00	3	12.55	12.60	-3	358	-0.84%
2023/05/22	1	12.05	1	12.25	12.20	0	361	0.00%
2023/05/16	2	12.10	0	0.00	12.20	2	359	0.56%
2023/05/15	2	12.20	0	0.00	12.10	2	360	0.55%
2023/05/11	4	13.18	0	0.00	12.40	4	362	1.10%
2023/05/09	0	0.00	1	13.60	13.50	-1	358	-0.28%
2023/05/08	0	0.00	1	13.55	13.40	-1	358	-0.28%
2023/05/04	0	0.00	4	13.54	13.60	-4	356	-1.12%
2023/04/28	2	13.05	0	0.00	13.10	2	351	0.57%
2023/04/27	2	13.10	0	0.00	13.20	2	350	0.57%
2023/04/26	2	12.95	1	13.20	13.20	1	348	0.29%
2023/04/25	2	13.45	3	13.85	13.25	-1	345	-0.29%
2023/04/21	10	13.46	11	13.76	13.30	-1	337	-0.30%
2023/04/20	0	0.00	1	13.35	13.10	-1	327	-0.30%
2023/04/19	4	13.15	0	0.00	13.20	4	323	1.24%
2023/04/18	7	13.33	0	0.00	13.35	7	320	2.18%
2023/04/17	0	0.00	2	13.55	13.60	-2	317	-0.63%
2023/04/14	5	13.23	1	13.55	13.25	4	312	1.28%
2023/04/13	3	13.42	0	0.00	13.60	3	306	0.98%
2023/04/12	0	0.00	2	13.78	13.60	-2	302	-0.66%
2023/04/11	3	13.47	0	0.00	13.40	3	298	1.01%
2023/04/10	1	13.55	0	0.00	13.65	1	294	0.34%
2023/04/07	0	0.00	7	13.73	13.80	-7	275	-2.55%
2023/04/06	3	12.50	2	12.45	12.55	1	251	0.40%
2023/03/31	2	12.55	5	12.70	12.55	-3	249	-1.20%
2023/03/28	4	13.20	0	0.00	12.90	4	240	1.66%
2023/03/23	0	0.00	15	13.07	13.50	-15	178	-8.42%
2023/03/07	20	12.50	1	11.90	12.00	19	98	19.37%
2023/03/06	1	11.55	41	11.45	11.75	-40	88	-45.25%
2023/02/07	1	10.15	1	10.25	10.30	0	71	0.00%
2023/02/03	1	10.25	0	0.00	10.20	1	70	1.42%
2023/02/02	28	10.25	0	0.00	10.30	28	71	39.34%
2023/01/04	0	0.00	1	10.30	10.15	-1	74	-1.34%
2022/12/30	1	10.25	0	0.00	10.20	1	76	1.31%
2022/12/28	0	0.00	3	10.50	10.25	-3	79	-3.76%
2022/12/27	3	10.20	1	10.10	10.10	2	82	2.42%
2022/12/13	6	10.53	0	0.00	10.50	6	126	4.74%
2022/12/12	2	10.55	0	0.00	10.50	2	170	1.17%
2022/12/06	0	0.00	1	11.00	10.80	-1	185	-0.54%
2022/11/21	0	0.00	2	11.40	11.35	-2	285	-0.70%
2022/11/17	0	0.00	2	11.30	11.45	-2	304	-0.66%
2022/11/11	3	11.90	0	0.00	11.45	3	521	0.58%
2022/10/05	3	11.40	0	0.00	11.30	3	1,047	0.29%
2022/09/13	0	0.00	1	12.85	12.65	-1	993	-0.10%
2022/09/12	0	0.00	1	12.70	12.70	-1	1,007	-0.10%
2022/09/06	3	12.60	2	12.65	12.60	1	1,198	0.08%
2022/08/30	0	0.00	3	12.82	12.85	-3	1,269	-0.24%
2022/08/29	4	12.45	3	12.75	12.35	1	1,239	0.08%
2022/08/24	4	12.63	0	0.00	12.55	4	1,216	0.33%
2022/08/22	0	0.00	1	13.35	13.10	-1	1,194	-0.08%
2022/08/19	3	13.12	0	0.00	13.05	3	1,175	0.26%
2022/08/04	0	0.00	1	12.45	12.50	-1	819	-0.12%
2022/07/29	0	0.00	1	12.55	12.60	-1	780	-0.13%
2022/07/28	1	12.60	0	0.00	12.20	1	757	0.13%
2022/07/26	1	13.55	1	12.85	12.55	0	714	0.00%
2022/07/25	0	0.00	21	12.70	12.70	-21	623	-3.37%
2022/06/30	21	10.90	0	0.00	10.50	21	664	3.16%
2022/06/23	0	0.00	1	11.30	11.30	-1	672	-0.15%
2022/06/20	0	0.00	3	12.80	12.05	-3	664	-0.45%
2022/06/17	10	13.60	10	13.70	12.95	0	649	0.00%
2022/06/16	1	13.05	0	0.00	13.40	1	506	0.20%
2022/06/14	10	12.75	10	12.85	12.85	0	451	0.00%
2022/06/07	0	0.00	5	12.40	12.35	-5	380	-1.31%
2022/06/06	0	0.00	1	12.30	12.25	-1	382	-0.26%
2022/05/31	6	12.00	0	0.00	12.10	6	399	1.50%
2022/05/30	0	0.00	1	12.05	12.05	-1	407	-0.25%
2022/05/19	1	12.05	0	0.00	12.00	1	1,194	0.08%
2022/04/28	0	0.00	5	12.20	11.80	-5	1,848	-0.27%
2022/04/27	6	11.58	0	0.00	11.60	6	1,867	0.32%
2022/04/26	3	12.00	0	0.00	12.45	3	1,903	0.16%
2022/03/18	0	0.00	1	14.25	14.35	-1	3,035	-0.03%
2022/02/24	2	15.85	2	16.55	15.60	0	4,018	0.00%
2022/02/16	2	15.88	0	0.00	15.85	2	4,131	0.05%
2022/02/14	0	0.00	3	15.83	15.80	-3	4,182	-0.07%
2022/02/11	9	16.49	10	16.70	16.35	-1	4,194	-0.02%
2022/02/08	1	14.90	0	0.00	15.05	1	3,760	0.03%
2022/01/24	2	14.70	0	0.00	15.00	2	4,691	0.04%
2022/01/11	2	16.30	0	0.00	16.20	2	6,020	0.03%
2022/01/05	2	17.25	0	0.00	17.15	2	6,053	0.03%
2021/12/24	5	18.30	5	17.80	17.75	0	6,319	0.00%
2021/12/21	10	17.80	10	17.58	17.40	0	5,920	0.00%
2021/12/09	0	0.00	2	17.65	17.55	-2	6,995	-0.03%
2021/12/06	0	0.00	3	17.40	17.10	-3	7,015	-0.04%
2021/11/29	3	16.50	0	0.00	16.35	3	7,699	0.04%
2021/11/26	0	0.00	5	16.95	16.85	-5	7,721	-0.06%
2021/11/23	0	0.00	2	17.90	17.20	-2	7,722	-0.03%
2021/11/22	2	18.00	2	18.05	17.80	0	7,850	0.00%
2021/11/19	33	19.15	41	18.30	18.20	-8	7,887	-0.10%
2021/11/17	11	17.75	1	17.70	17.65	10	7,428	0.13%
2021/11/15	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2021/11/09	0	0.00	1	18.30	17.85	-1	7,036	-0.01%
2021/11/08	0	0.00	1	17.80	17.70	-1	6,934	-0.01%
2021/11/05	5	18.14	2	18.30	17.60	3	6,902	0.04%
2021/11/04	3	18.57	0	0.00	17.65	3	6,836	0.04%
2021/11/02	0	0.00	1	17.55	17.65	-1	6,506	-0.02%
2021/11/01	2	18.53	1	18.75	18.45	1	6,446	0.02%
2021/10/29	10	18.10	5	17.35	17.35	5	5,893	0.08%
2021/10/28	14	18.06	11	17.65	17.30	3	5,643	0.05%
2021/10/27	6	17.07	8	17.28	17.25	-2	5,433	-0.04%
2021/10/26	3	17.27	5	17.62	17.05	-2	5,321	-0.04%
2021/10/25	11	17.17	9	17.32	17.05	2	5,102	0.04%
2021/10/22	9	18.42	7	18.44	18.45	2	4,942	0.04%
2021/10/21	4	16.56	0	0.00	16.80	4	4,678	0.09%
2021/10/19	1	15.40	1	15.30	15.25	0	4,353	0.00%
2021/10/18	5	15.05	5	15.10	15.05	0	4,311	0.00%
2021/10/06	0	0.00	1	13.80	13.75	-1	3,966	-0.03%
2021/10/05	1	13.85	1	14.20	14.30	0	3,944	0.00%
2021/10/04	5	15.55	5	14.37	14.20	0	3,909	0.00%
2021/10/01	1	15.70	0	0.00	15.25	1	3,871	0.03%
2021/09/24	0	0.00	2	15.70	15.55	-2	3,423	-0.06%
2021/09/23	1	16.00	1	16.55	16.25	0	3,384	0.00%
2021/09/16	1	17.00	4	17.43	17.00	-3	3,212	-0.09%
2021/09/15	1	18.00	2	18.68	18.00	-1	3,070	-0.03%
2021/09/14	9	18.08	3	18.07	18.20	6	2,643	0.23%
2021/09/13	11	17.85	13	17.82	17.60	-2	2,165	-0.09%
2021/09/10	2	17.95	2	18.15	17.15	0	1,841	0.00%
2021/09/09	18	17.71	18	17.75	17.80	0	1,650	0.00%
2021/09/08	37	17.94	35	17.50	17.60	2	1,401	0.14%
2021/08/31	0	0.00	1	13.65	13.65	-1	506	-0.20%
2021/08/26	1	14.80	2	15.10	14.40	-1	430	-0.23%
2021/08/25	2	14.15	0	0.00	14.15	2	269	0.74%
2021/07/12	0	0.00	3	11.80	11.75	-3	124	-2.40%
2021/07/05	1	11.35	3	11.45	11.60	-2	136	-1.46%
2021/06/30	2	11.15	0	0.00	11.20	2	160	1.24%
2021/06/29	0	0.00	2	11.35	11.35	-2	162	-1.23%
2021/06/25	0	0.00	1	10.15	9.99	-1	158	-0.63%
2021/06/23	0	0.00	2	9.99	9.95	-2	158	-1.27%
2021/06/11	2	9.88	3	10.00	10.00	-1	189	-0.53%
2021/06/10	2	9.84	0	0.00	9.84	2	197	1.01%
2021/06/08	3	9.86	4	9.85	9.85	-1	212	-0.47%
2021/06/03	6	10.12	10	10.37	10.10	-4	214	-1.87%
2021/06/02	9	10.22	0	0.00	9.93	9	213	4.21%
2021/06/01	2	10.55	7	10.48	10.45	-5	211	-2.37%
2021/05/25	0	0.00	2	9.96	9.91	-2	209	-0.96%
2021/05/24	1	9.61	0	0.00	9.61	1	210	0.48%
2021/05/21	1	9.51	4	9.63	9.80	-3	212	-1.41%
2021/05/19	6	9.37	2	9.42	9.31	4	215	1.86%
2021/05/18	0	0.00	5	9.35	9.54	-5	215	-2.32%
2021/05/14	4	9.57	6	9.86	9.56	-2	214	-0.93%
2021/05/10	2	10.85	0	0.00	10.85	2	208	0.96%
2021/05/07	2	10.90	2	11.05	11.10	0	207	0.00%
2021/05/06	0	0.00	4	10.93	10.80	-4	206	-1.93%
2021/05/05	4	10.53	3	10.95	10.50	1	204	0.49%
2021/04/29	0	0.00	4	11.98	12.00	-4	195	-2.05%
2021/04/28	11	11.67	2	12.03	11.70	9	191	4.71%
2021/04/27	0	0.00	9	12.33	12.00	-9	190	-4.71%
2021/04/26	0	0.00	6	11.70	11.75	-6	181	-3.30%
2021/04/23	2	11.25	2	11.25	11.10	0	177	0.00%
2021/04/22	4	11.20	0	0.00	11.10	4	178	2.24%
2021/04/21	2	11.15	0	0.00	11.35	2	175	1.14%
2021/04/20	17	11.36	9	11.91	11.45	8	173	4.60%
2021/04/19	1	11.45	4	11.44	11.25	-3	171	-1.75%
2021/04/16	2	11.15	0	0.00	11.20	2	170	1.17%
2021/04/15	2	11.10	1	11.25	11.30	1	169	0.59%
2021/04/13	9	11.49	4	12.13	11.30	5	163	3.06%
2021/04/12	2	11.45	2	11.65	11.65	0	158	0.00%
2021/04/09	4	11.53	2	11.68	11.65	2	157	1.27%
2021/04/08	4	11.85	0	0.00	11.80	4	155	2.57%
2021/04/07	1	11.90	0	0.00	12.00	1	152	0.66%
2021/04/06	0	0.00	1	12.00	12.30	-1	144	-0.69%
2021/01/21	0	0.00	1	9.14	9.02	-1	87	-1.14%
2021/01/20	0	0.00	1	9.60	9.00	-1	86	-1.15%
2020/10/23	0	0.00	1	9.09	9.09	-1	67	-1.49%
2020/09/25	0	0.00	1	9.19	9.06	-1	150	-0.67%
2020/09/10	0	0.00	4	9.49	9.40	-4	250	-1.60%
2020/09/09	0	0.00	1	9.36	9.37	-1	249	-0.40%
2020/09/08	0	0.00	2	9.36	9.23	-2	249	-0.80%
2020/09/04	1	9.12	0	0.00	9.12	1	252	0.40%
2020/09/02	0	0.00	2	9.21	9.19	-2	252	-0.79%
2020/08/21	0	0.00	1	9.24	9.18	-1	257	-0.39%
2020/08/20	3	9.07	0	0.00	9.09	3	258	1.16%
2020/08/19	5	9.41	3	9.57	9.46	2	260	0.77%
2020/08/18	0	0.00	2	9.48	9.61	-2	260	-0.77%
2020/08/13	0	0.00	1	9.39	9.39	-1	260	-0.38%
2020/08/10	0	0.00	1	9.38	9.37	-1	263	-0.38%
2020/08/06	4	9.34	1	9.59	9.33	3	264	1.13%
2020/07/29	2	9.06	0	0.00	9.25	2	266	0.75%
2020/07/17	0	0.00	4	11.35	11.35	-4	231	-1.73%
2020/07/16	4	10.35	2.8	9.88	10.35	1.2	216	0.56%
2020/07/15	0	0.00	1	9.49	9.41	-1	199	-0.50%
2020/07/14	4	9.32	4	9.48	9.34	0	199	0.00%
2020/07/13	2	9.51	2	9.62	9.50	0	197	0.00%
2020/07/07	0	0.00	2	8.99	8.97	-2	198	-1.01%
2020/07/03	0	0.00	5	9.13	9.02	-5	197	-2.53%
2020/07/01	4	8.81	1	8.96	8.80	3	194	1.54%
2020/06/29	7	9.10	0	0.00	8.86	7	190	3.67%
2020/06/24	0	0.00	7	9.20	9.22	-7	187	-3.74%
2020/06/23	7	9.03	0	0.00	9.02	7	184	3.79%
2020/06/22	7	9.11	4	9.32	9.21	3	181	1.65%
2020/03/26	0	0.00	4	6.82	6.98	-4	64	-6.21%
2020/03/11	3	9.29	1	9.35	9.23	2	51	3.89%
2019/12/25	2	10.85	0	0.00	10.90	2	112	1.78%
2019/10/07	2	12.30	0	0.00	12.25	2	159	1.25%
2019/10/02	0	0.00	1	12.50	12.50	-1	162	-0.62%
2019/09/27	0	0.00	1	12.40	12.40	-1	163	-0.61%
2019/09/24	0	0.00	1	12.70	12.60	-1	176	-0.57%
2019/09/18	0	0.00	2	12.70	12.70	-2	164	-1.21%
2019/08/22	1	12.05	0	0.00	12.00	1	121	0.83%
2019/08/21	1	12.00	0	0.00	12.05	1	120	0.83%
2019/08/20	1	12.10	0	0.00	12.05	1	120	0.83%
2019/07/08	1	12.20	0	0.00	12.30	1	55	1.82%
2019/07/05	1	12.45	2	12.30	12.35	-1	63	-1.58%
2019/01/23	0	0.00	2	13.00	13.15	-2	95	-2.10%
2019/01/22	0	0.00	2	13.05	12.85	-2	94	-2.12%
2018/12/20	2	12.35	0	0.00	12.50	2	106	1.88%
2018/12/18	2	12.85	0	0.00	13.10	2	104	1.91%
2018/12/12	2	13.00	0	0.00	12.90	2	107	1.86%
2018/09/06	0	0.00	3	14.17	14.30	-3	256	-1.17%
2018/09/03	3	13.65	0	0.00	13.60	3	577	0.52%
2018/08/22	0	0.00	10	12.80	12.80	-10	737	-1.36%
2018/08/13	2	13.35	0	0.00	13.05	2	769	0.26%
2018/06/11	0	0.00	1	17.50	17.50	-1	2,099	-0.05%
2018/05/24	0	0.00	4	14.25	14.35	-4	1,690	-0.24%
2018/05/23	1	14.50	0	0.00	14.35	1	1,686	0.06%
2018/05/09	2	15.33	0	0.00	15.10	2	1,580	0.13%
2018/05/03	1	15.55	1	15.65	15.65	0	1,554	0.00%
2018/04/26	5	16.96	0	0.00	17.10	5	1,514	0.33%
2018/04/25	2	19.18	2	18.95	18.50	0	1,480	0.00%
2018/04/24	2	18.48	0	0.00	18.30	2	1,434	0.14%
2018/04/23	4	18.88	2	18.45	18.30	2	1,401	0.14%
2018/04/20	20	18.31	20	18.32	18.35	0	1,348	0.00%
2018/04/19	7	18.22	13	18.30	18.10	-6	1,318	-0.45%
2018/04/18	8	18.28	2	18.70	18.10	6	1,296	0.46%
2018/04/17	8	18.49	8	18.45	18.20	0	1,238	0.00%
2018/04/16	0	0.00	1	19.30	19.85	-1	1,182	-0.08%
2018/04/13	1	19.15	1	19.35	18.10	0	1,063	0.00%
2018/04/10	6	17.91	7	18.18	17.65	-1	916	-0.11%
2018/04/09	5	18.60	3	19.27	19.35	2	852	0.23%
2018/03/16	3	19.40	2	19.78	19.60	1	487	0.21%
2018/03/14	0	0.00	6	16.75	16.75	-6	189	-3.17%
2018/03/12	0	0.00	3	13.90	13.90	-3	176	-1.70%
2018/03/07	3	13.55	0	0.00	12.95	3	155	1.92%
2018/01/31	1	13.10	0	0.00	13.20	1	137	0.73%
2018/01/17	1	13.00	0	0.00	13.45	1	171	0.58%
2018/01/08	2	13.20	0	0.00	13.10	2	181	1.10%
2018/01/03	1	13.25	0	0.00	13.35	1	202	0.49%