志超 (8213)-兆豐-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	37.43	37.10	-2	471	-0.42%
2024/12/06	3	37.87	1	37.60	37.60	2	479	0.42%
2024/11/14	0.2	37.00	0	0.00	37.20	0.2	449	0.04%
2024/11/06	0	0.00	0.1	37.60	37.45	-0.1	427	-0.03%
2024/10/24	0	0.00	1	37.85	37.85	-1	496	-0.20%
2024/10/14	0	0.00	1	37.45	37.65	-1	533	-0.19%
2024/10/11	1	37.60	0	0.00	37.50	1	537	0.19%
2024/10/07	0	0.00	1	38.85	38.90	-1	559	-0.18%
2024/10/01	0	0.00	1	38.60	38.75	-1	563	-0.18%
2024/09/25	5	38.86	6	38.92	38.90	-1	586	-0.17%
2024/09/24	2	38.43	2	38.75	38.95	0	580	0.00%
2024/09/23	3	38.03	2	38.18	38.60	1	566	0.18%
2024/09/20	1	37.95	0	0.00	38.15	1	547	0.18%
2024/09/18	3	36.42	3	36.57	36.55	0	525	0.00%
2024/09/16	2	36.40	0	0.00	36.40	2	524	0.38%
2024/09/12	0.1	35.85	0	0.00	35.80	0.1	544	0.01%
2024/09/10	0.3	36.45	0	0.00	35.95	0.3	547	0.05%
2024/09/03	0.3	37.65	0	0.00	37.40	0.3	551	0.05%
2024/09/02	0.2	37.70	0	0.00	37.50	0.2	556	0.04%
2024/08/30	0.3	37.70	0	0.00	37.55	0.3	568	0.05%
2024/08/19	0	0.00	1	37.25	37.25	-1	626	-0.16%
2024/08/16	1	37.05	0	0.00	37.05	1	638	0.16%
2024/08/14	0.4	36.65	1	36.70	36.65	-0.6	650	-0.09%
2024/08/13	1.3	36.35	0	0.00	36.50	1.3	664	0.20%
2024/08/08	0	0.00	2	34.95	34.90	-2	710	-0.28%
2024/08/07	2.1	35.27	0	0.00	35.20	2.1	715	0.29%
2024/08/06	0	0.00	3	33.85	34.10	-3	712	-0.42%
2024/07/31	2	37.18	3	37.27	37.25	-1	711	-0.14%
2024/07/30	1	37.10	0	0.00	37.10	1	715	0.14%
2024/07/26	1	36.55	0	0.00	36.60	1	717	0.14%
2024/07/12	6	38.15	6	38.24	38.15	0	813	0.00%
2024/07/11	4	38.10	4	38.01	38.00	0	810	0.00%
2024/07/04	1	38.90	0	0.00	38.95	1	831	0.12%
2024/07/03	0.3	39.60	0	0.00	39.60	0.3	832	0.04%
2024/06/28	0	0.00	1	39.30	39.30	-1	830	-0.12%
2024/06/13	0	0.00	1	38.35	38.35	-1	943	-0.11%
2024/06/12	1	38.50	0	0.00	38.40	1	939	0.11%
2024/05/30	0	0.00	2	39.70	39.35	-2	938	-0.21%
2024/05/29	2	39.90	0	0.00	39.70	2	944	0.21%
2024/05/28	2	39.85	0	0.00	40.00	2	940	0.21%
2024/05/27	0	0.00	1.2	39.42	39.45	-1.2	928	-0.13%
2024/05/15	1	39.20	1	39.45	39.20	0	865	0.00%
2024/05/02	0	0.00	1	40.10	39.75	-1	752	-0.13%
2024/04/26	1	39.85	0	0.00	39.60	1	728	0.14%
2024/04/23	5.2	39.72	3	39.60	39.90	2.2	695	0.32%
2024/04/19	1	42.80	0	0.00	42.75	1	615	0.16%
2024/04/16	4	42.95	1	42.60	42.60	3	613	0.49%
2024/04/15	2	43.75	10	44.05	43.70	-8	607	-1.32%
2024/04/09	1	44.50	0	0.00	44.50	1	575	0.17%
2024/04/01	0	0.00	3	44.30	44.25	-3	542	-0.55%
2024/03/26	1	43.10	0	0.00	43.10	1	518	0.19%
2024/03/22	0	0.00	1	44.60	44.05	-1	514	-0.19%
2024/03/20	0	0.00	5	44.02	43.65	-5	507	-0.98%
2024/03/12	0	0.00	1	41.60	41.60	-1	467	-0.21%
2024/03/11	1	41.25	0	0.00	41.20	1	469	0.21%
2024/03/08	1	41.90	0	0.00	41.60	1	470	0.21%
2024/03/07	1	42.40	0	0.00	42.05	1	472	0.21%
2024/03/06	10	42.35	0	0.00	42.40	10	480	2.08%
2024/03/05	1	42.05	1	42.60	42.45	0	491	0.00%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/29	3	41.60	0	0.00	41.70	3	492	0.61%
2024/02/26	1	41.85	0	0.00	41.90	1	492	0.20%
2024/02/15	0	0.00	1	40.90	41.00	-1	513	-0.19%
2024/01/29	0	41.30	0	0.00	41.30	0	519	0.00%
2024/01/19	1	40.85	0	0.00	40.85	1	534	0.19%
2024/01/16	1	41.25	0	0.00	41.30	1	529	0.19%
2023/12/27	0	0.00	2	43.30	43.30	-2	638	-0.31%
2023/12/21	0	0.00	4	43.05	43.00	-4	689	-0.58%
2023/12/19	3	43.23	0	0.00	43.15	3	697	0.43%
2023/12/13	0	0.00	5	44.40	44.65	-5	684	-0.73%
2023/12/04	1	44.95	4	44.95	44.95	-3	718	-0.42%
2023/12/01	0	0.00	1	44.45	44.60	-1	744	-0.13%
2023/11/23	1	43.35	0	0.00	43.40	1	771	0.13%
2023/11/08	0	0.00	30	43.35	43.20	-30	885	-3.39%
2023/10/20	0	0.00	2	42.85	42.80	-2	998	-0.20%
2023/10/11	6	42.70	0	0.00	42.70	6	1,084	0.55%
2023/10/04	0	0.00	1	44.85	44.95	-1	1,069	-0.09%
2023/10/03	0	0.00	1	46.10	45.60	-1	1,062	-0.09%
2023/09/27	1	45.80	0	0.00	45.75	1	1,049	0.10%
2023/09/20	0	0.00	1	46.00	45.25	-1	1,070	-0.09%
2023/09/15	0	0.00	2	46.00	45.95	-2	1,158	-0.17%
2023/09/14	0	0.00	2	46.00	46.00	-2	1,188	-0.17%
2023/09/13	0	0.00	1	45.50	45.45	-1	1,199	-0.08%
2023/09/11	8	45.10	0	0.00	44.65	8	1,226	0.65%
2023/09/07	0	0.00	5	46.10	46.15	-5	1,235	-0.40%
2023/09/06	0	0.00	1	46.50	46.55	-1	1,251	-0.08%
2023/09/05	5	45.00	1	45.60	46.00	4	1,231	0.32%
2023/09/01	0	0.00	1	44.65	44.50	-1	1,227	-0.08%
2023/08/28	2	43.90	0	0.00	43.35	2	1,252	0.16%
2023/08/25	0	0.00	2	44.15	44.30	-2	1,250	-0.16%
2023/08/15	0	0.00	1	44.00	44.00	-1	1,174	-0.09%
2023/08/14	0	0.00	6	42.80	42.70	-6	1,153	-0.52%
2023/08/02	2	42.70	0	0.00	42.75	2	1,145	0.17%
2023/07/31	2	44.45	0	0.00	43.40	2	1,128	0.18%
2023/07/27	0	0.00	11	44.71	44.85	-11	1,096	-1.00%
2023/07/26	15	44.75	12	45.24	44.55	3	1,096	0.27%
2023/07/25	2	44.80	0	0.00	44.95	2	1,081	0.18%
2023/07/24	0	0.00	9	43.90	44.30	-9	1,048	-0.86%
2023/07/21	10	42.85	0	0.00	43.10	10	1,018	0.98%
2023/07/19	0	0.00	2	43.08	42.80	-2	985	-0.20%
2023/07/17	0	0.00	1	42.50	42.75	-1	954	-0.10%
2023/07/14	0	0.00	13	41.58	42.00	-13	935	-1.39%
2023/07/06	10	39.80	3	40.10	40.10	7	869	0.80%
2023/06/26	5	41.74	0	0.00	41.50	5	757	0.66%
2023/06/21	3	42.12	3	42.32	42.30	0	717	0.00%
2023/06/20	3	42.05	2	42.00	42.35	1	703	0.14%
2023/06/19	1	42.15	0	0.00	42.10	1	669	0.15%
2023/06/13	2	43.23	0	0.00	43.05	2	596	0.34%
2023/06/12	0	0.00	10.1	43.30	43.25	-10.1	583	-1.73%
2023/06/07	0	0.00	1	42.05	41.95	-1	519	-0.19%
2023/06/02	0	0.00	2	40.55	41.00	-2	482	-0.41%
2023/05/22	1	39.30	0	0.00	39.60	1	445	0.22%
2023/04/10	0	0.00	10	42.00	41.70	-10	374	-2.67%
2023/03/24	1	40.50	0	0.00	40.70	1	332	0.30%
2023/03/21	1	40.15	0	0.00	40.15	1	330	0.30%
2023/03/13	0	0.00	10	39.05	39.15	-10	321	-3.11%
2023/03/07	0	0.00	4	40.00	40.05	-4	297	-1.35%
2023/03/03	4	39.75	10	39.80	39.80	-6	292	-2.05%
2023/03/01	1	38.50	0	0.00	38.75	1	280	0.36%
2023/02/20	0	38.80	0	0.00	38.90	0	277	0.00%
2023/02/09	0.1	38.10	0	0.00	38.05	0.1	300	0.03%
2023/02/07	1	38.00	0	0.00	38.05	1	299	0.33%
2023/02/03	0	0.00	10	38.40	38.40	-10	299	-3.34%
2023/02/01	0	0.00	10	37.45	37.70	-10	290	-3.44%
2022/11/30	0	0.00	4	36.40	36.55	-4	440	-0.91%
2022/11/28	0	0.00	6	36.35	36.10	-6	450	-1.33%
2022/11/11	0	0.00	10	35.60	35.00	-10	477	-2.09%
2022/11/07	0	0.00	20	33.63	33.90	-20	496	-4.03%
2022/11/03	0	0.00	11	33.69	33.85	-11	529	-2.08%
2022/10/20	1	32.40	0	0.00	32.40	1	605	0.17%
2022/09/27	2	34.20	0	0.00	34.40	2	762	0.26%
2022/09/23	0	0.00	10	35.40	35.40	-10	796	-1.26%
2022/08/15	0	0.00	10	38.10	38.15	-10	1,608	-0.62%
2022/08/12	0	0.00	1	37.60	37.75	-1	1,648	-0.06%
2022/07/12	0	0.00	20	33.95	34.00	-20	1,941	-1.03%
2022/07/11	1	34.85	5	35.10	34.55	-4	1,931	-0.21%
2022/07/08	9	36.89	4	37.23	36.75	5	1,891	0.26%
2022/07/07	0	0.00	11	36.38	36.65	-11	1,889	-0.58%
2022/07/06	2	36.45	0	0.00	36.05	2	1,885	0.11%
2022/07/05	3	36.62	1	36.50	36.70	2	1,897	0.11%
2022/07/04	0	0.00	2	37.23	36.70	-2	1,886	-0.11%
2022/07/01	3	37.05	0	0.00	36.90	3	1,896	0.16%
2022/06/30	2	38.43	0	0.00	38.20	2	1,866	0.11%
2022/06/29	2	39.10	0	0.00	39.25	2	1,836	0.11%
2022/06/28	4	39.90	0	0.00	39.55	4	1,812	0.22%
2022/06/27	1	40.75	1	41.00	40.65	0	1,794	0.00%
2022/06/24	5	41.09	0	0.00	40.65	5	1,772	0.28%
2022/06/23	0.1	41.00	0	0.00	40.75	0.1	1,745	0.01%
2022/06/22	12	47.07	30	46.88	46.35	-18	1,697	-1.06%
2022/06/20	2	47.95	0	0.00	47.50	2	1,600	0.12%
2022/06/17	2	49.00	0	0.00	48.65	2	1,563	0.13%
2022/06/16	0.1	49.90	0	0.00	49.25	0.1	1,569	0.01%
2022/06/13	2	50.50	4	50.80	50.70	-2	1,533	-0.13%
2022/06/09	3	52.23	0	0.00	52.00	3	1,518	0.20%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/06/02	0	0.00	2	53.40	53.60	-2	1,486	-0.13%
2022/05/30	10	52.90	0	0.00	53.80	10	1,515	0.66%
2022/05/26	0	0.00	10	54.10	53.60	-10	1,518	-0.66%
2022/05/24	10	52.80	0	0.00	52.50	10	1,581	0.63%
2022/05/20	0	0.00	10	54.00	53.60	-10	1,634	-0.61%
2022/05/18	0	0.00	10	52.80	52.60	-10	1,680	-0.60%
2022/05/13	0	0.00	1	50.90	51.30	-1	1,568	-0.06%
2022/05/12	1	50.60	0	0.00	50.40	1	1,528	0.07%
2022/05/11	0	0.00	12	50.77	50.80	-12	1,503	-0.80%
2022/05/09	1	49.85	0	0.00	49.40	1	1,447	0.07%
2022/04/27	1	48.20	5	48.71	49.10	-4	1,443	-0.28%
2022/04/26	1	49.15	21	49.18	49.10	-20	1,426	-1.40%
2022/04/25	5	47.60	1	47.55	47.50	4	1,391	0.29%
2022/04/22	1	48.35	0	0.00	48.60	1	1,380	0.07%
2022/04/21	0	0.00	1	48.70	48.60	-1	1,383	-0.07%
2022/04/20	0	0.00	2	48.40	48.50	-2	1,381	-0.14%
2022/04/19	0	0.00	3	48.17	47.90	-3	1,380	-0.22%
2022/04/18	3	47.77	2	48.20	47.75	1	1,388	0.07%
2022/04/15	4	47.96	0	0.00	47.80	4	1,386	0.29%
2022/04/14	10	48.45	1	48.50	48.40	9	1,395	0.65%
2022/04/13	1	48.25	4	48.26	48.40	-3	1,398	-0.21%
2022/04/12	4	47.69	0	0.00	47.70	4	1,402	0.29%
2022/04/11	10	48.99	0	0.00	48.15	10	1,394	0.72%
2022/04/01	0	0.00	2	50.50	50.70	-2	1,396	-0.14%
2022/03/28	0	0.00	1	49.85	50.50	-1	1,395	-0.07%
2022/03/25	0	0.00	1	50.90	50.40	-1	1,386	-0.07%
2022/03/23	0	0.00	1	51.00	50.90	-1	1,375	-0.07%
2022/03/21	2	50.70	0	0.00	50.80	2	1,343	0.15%
2022/03/18	0	0.00	20	50.00	50.00	-20	1,298	-1.54%
2022/03/16	21	48.58	0	0.00	48.30	21	1,275	1.65%
2022/03/11	2	49.18	0	0.00	49.20	2	1,241	0.16%
2022/03/09	0	0.00	2	48.38	48.55	-2	1,227	-0.16%
2022/03/08	5	48.24	0	0.00	48.10	5	1,221	0.41%
2022/03/07	0	0.00	2	48.90	48.20	-2	1,200	-0.17%
2022/03/04	0	0.00	1	50.60	50.00	-1	1,164	-0.09%
2022/03/03	2	51.00	0	0.00	50.80	2	1,159	0.17%
2022/03/02	20	50.10	0	0.00	50.50	20	1,151	1.74%
2022/03/01	0	0.00	7	51.34	50.80	-7	1,136	-0.62%
2022/02/25	2	51.00	7	51.50	51.20	-5	1,102	-0.45%
2022/02/23	2	50.85	21	51.58	51.10	-19	994	-1.91%
2022/02/22	1	49.60	0	0.00	50.40	1	934	0.11%
2022/02/21	0	0.00	32	50.02	50.40	-32	915	-3.49%
2022/02/18	1	48.80	3	49.15	49.65	-2	859	-0.23%
2022/02/17	4	48.26	0	0.00	48.10	4	799	0.50%
2022/02/16	0	0.00	1	48.10	48.15	-1	808	-0.12%
2022/02/14	5	47.75	0	0.00	47.65	5	865	0.58%
2022/02/11	30	48.15	0	0.00	48.25	30	877	3.42%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/01/10	0	0.00	0.1	48.00	48.10	-0.1	904	-0.01%
2021/12/27	15	48.00	0	0.00	48.10	15	847	1.77%
2021/12/09	0	0.00	1	47.25	47.15	-1	926	-0.11%
2021/11/17	0	0.00	6	48.24	48.15	-6	939	-0.64%
2021/11/16	2	47.93	1	48.10	48.40	1	941	0.11%
2021/11/12	10	47.60	0	0.00	47.65	10	949	1.05%
2021/11/04	0	0.00	13	48.05	47.65	-13	1,126	-1.15%
2021/11/03	1	47.65	1	47.70	47.75	0	1,147	0.00%
2021/11/02	0	0.00	3	47.55	47.10	-3	1,216	-0.25%
2021/11/01	0	0.00	2	47.05	47.25	-2	1,310	-0.15%
2021/10/28	3	46.65	4	46.94	46.80	-1	1,309	-0.08%
2021/10/27	1	46.35	0	0.00	46.60	1	1,304	0.08%
2021/10/26	5	46.66	5	46.46	46.60	0	1,333	0.00%
2021/10/22	1	45.65	2	45.93	45.85	-1	1,359	-0.07%
2021/10/21	3	45.72	2	46.45	45.30	1	1,385	0.07%
2021/10/20	5	46.03	0	0.00	46.00	5	1,409	0.35%
2021/10/04	0	0.00	1	45.40	45.45	-1	1,650	-0.06%
2021/10/01	2	45.90	0	0.00	45.80	2	1,659	0.12%
2021/09/22	0	0.00	1	46.50	46.25	-1	1,851	-0.05%
2021/09/17	2	45.95	0	0.00	45.85	2	1,966	0.10%
2021/08/30	0	0.00	1	46.40	46.40	-1	2,361	-0.04%
2021/08/18	1	45.05	0	0.00	46.10	1	2,415	0.04%
2021/08/17	1	46.50	5	46.15	45.20	-4	2,412	-0.17%
2021/08/16	2	47.50	0	0.00	46.90	2	2,371	0.08%
2021/08/13	3	48.63	2	49.10	48.40	1	2,359	0.04%
2021/08/12	0	0.00	10	48.90	49.00	-10	2,336	-0.43%
2021/08/11	1	48.75	5	49.12	48.95	-4	2,319	-0.17%
2021/08/06	1	48.30	1	48.60	48.80	0	2,315	0.00%
2021/07/19	0	0.00	10	48.70	48.70	-10	2,852	-0.35%
2021/07/16	1	48.10	0	0.00	48.30	1	2,879	0.03%
2021/07/07	10	48.00	0	0.00	47.65	10	3,005	0.33%
2021/07/06	0	0.00	3	47.30	47.20	-3	2,980	-0.10%
2021/07/02	1	46.15	0	0.00	46.50	1	2,993	0.03%
2021/07/01	22	46.77	1	46.95	46.20	21	2,996	0.70%
2021/06/30	3	47.08	1	47.05	47.00	2	2,974	0.07%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	5	50.90	1	51.00	50.90	4	2,899	0.14%
2021/06/25	0	0.00	10	51.90	51.50	-10	2,778	-0.36%
2021/06/23	2	51.60	10	51.80	51.70	-8	2,727	-0.29%
2021/06/18	0	0.00	10	51.80	52.30	-10	2,735	-0.37%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,846	-0.04%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	10	51.50	51.20	-10	2,926	-0.34%
2021/06/10	1	49.95	11	49.86	50.40	-10	2,918	-0.34%
2021/06/08	1	50.00	0	0.00	50.30	1	3,027	0.03%
2021/06/04	0	0.00	1	49.20	49.30	-1	3,025	-0.03%
2021/06/02	0	0.00	15	48.70	48.35	-15	3,059	-0.49%
2021/06/01	1	48.55	0	0.00	48.55	1	3,060	0.03%
2021/05/28	0	0.00	16	47.84	47.85	-16	3,087	-0.52%
2021/05/27	1	47.25	0	0.00	47.45	1	3,142	0.03%
2021/05/26	1	47.30	0	0.00	47.60	1	3,169	0.03%
2021/05/25	0	0.00	2	47.33	47.00	-2	3,182	-0.06%
2021/05/20	1	46.55	0	0.00	46.55	1	3,317	0.03%
2021/05/19	1	46.70	0	0.00	46.75	1	3,359	0.03%
2021/05/18	0	0.00	2	46.85	47.20	-2	3,373	-0.06%
2021/05/17	33	44.52	0	0.00	44.20	33	3,373	0.98%
2021/05/12	2	46.40	3	46.82	46.50	-1	3,234	-0.03%
2021/05/11	3	48.35	0	0.00	48.05	3	3,127	0.10%
2021/05/06	3	49.90	1	50.30	49.55	2	3,101	0.06%
2021/05/04	2	49.25	0	0.00	49.90	2	3,114	0.06%
2021/05/03	39	51.06	0	0.00	50.80	39	3,031	1.29%
2021/04/29	118	53.85	0	0.00	52.40	118	2,977	3.96%	大買/鉅額交易
2021/04/28	0	0.00	13	54.94	54.60	-13	2,894	-0.45%
2021/04/19	0	0.00	7	53.10	52.70	-7	3,133	-0.22%
2021/04/15	0	0.00	5	51.20	51.30	-5	3,143	-0.16%
2021/04/14	1	50.20	0	0.00	50.70	1	3,149	0.03%
2021/04/13	0	0.00	1	52.50	51.70	-1	3,166	-0.03%
2021/04/01	2	51.70	0	0.00	51.70	2	3,127	0.06%
2021/03/30	29	52.00	0	0.00	52.20	29	3,106	0.93%
2021/03/29	7	52.07	11	52.28	52.30	-4	3,094	-0.13%
2021/03/26	10	52.50	0	0.00	52.60	10	3,075	0.33%
2021/03/25	2	51.90	0	0.00	52.50	2	3,061	0.07%
2021/03/23	0	0.00	1	51.80	52.00	-1	3,054	-0.03%
2021/03/22	0	0.00	2	54.20	53.30	-2	3,003	-0.07%
2021/03/19	2	52.60	0	0.00	52.60	2	2,958	0.07%
2021/03/18	0	0.00	1	52.20	51.80	-1	2,909	-0.03%
2021/03/17	0	0.00	27	52.11	51.60	-27	2,912	-0.93%
2021/03/12	5	50.38	2	50.70	51.10	3	2,856	0.11%
2021/03/11	1	49.55	0	0.00	49.75	1	2,785	0.04%
2021/03/10	1	49.55	5	50.03	49.70	-4	2,791	-0.14%
2021/03/09	1	48.55	1	48.90	49.90	0	2,794	0.00%
2021/03/08	2	49.20	5	49.46	48.95	-3	2,780	-0.11%
2021/03/05	1	48.45	0	0.00	48.50	1	2,764	0.04%
2021/03/04	1	48.85	0	0.00	48.95	1	2,795	0.04%
2021/03/03	21	48.61	9	48.91	49.15	12	2,798	0.43%
2021/03/02	8	49.26	32	50.05	48.90	-24	2,827	-0.85%
2021/02/26	1	48.05	25	48.51	48.60	-24	2,784	-0.86%
2021/02/25	1	48.25	1	48.60	48.35	0	2,792	0.00%
2021/02/24	6	48.12	5	48.52	47.90	1	2,806	0.04%
2021/02/23	1	48.55	5	48.71	48.85	-4	2,788	-0.14%
2021/02/22	6	48.39	33	48.15	48.50	-27	2,782	-0.97%
2021/02/19	4	46.85	11	47.06	47.25	-7	2,723	-0.26%
2021/02/18	3	46.20	5	45.97	46.30	-2	2,702	-0.07%
2021/02/17	1	45.55	1	45.80	45.55	0	2,723	0.00%
2021/02/05	0	0.00	3	44.88	44.85	-3	2,723	-0.11%
2021/02/04	21	44.99	0	0.00	44.85	21	2,748	0.76%
2021/02/02	1	44.95	0	0.00	44.95	1	2,896	0.03%
2021/02/01	0	0.00	1	44.35	44.60	-1	2,920	-0.03%
2021/01/29	20	45.25	0	0.00	44.90	20	2,949	0.68%
2021/01/28	4	45.89	0	0.00	45.60	4	2,931	0.14%
2021/01/27	0	0.00	3	46.68	46.50	-3	2,912	-0.10%
2021/01/26	1	46.25	22	46.24	46.10	-21	2,903	-0.72%
2021/01/25	0	0.00	1	45.40	45.95	-1	2,855	-0.04%
2021/01/21	41	45.71	0	0.00	45.15	41	2,830	1.45%
2021/01/20	9	46.44	3	46.98	45.50	6	2,786	0.22%
2021/01/19	24	48.79	37	48.12	48.05	-13	2,642	-0.49%
2021/01/18	4.1	44.68	7	45.15	45.45	-2.9	2,257	-0.13%
2021/01/15	17	45.86	25	45.79	45.00	-8	2,237	-0.36%
2021/01/14	0	0.00	4	45.55	45.65	-4	2,212	-0.18%
2021/01/13	0	0.00	5	45.10	44.95	-5	2,191	-0.23%
2021/01/12	6	44.84	0	0.00	44.60	6	2,184	0.27%
2021/01/11	7	45.41	24	45.68	45.40	-17	2,185	-0.78%
2021/01/08	2	44.90	2	44.86	45.00	0	2,166	0.00%
2021/01/07	1	45.05	3	45.48	45.30	-2	2,153	-0.09%
2021/01/06	12	45.64	1	45.95	45.25	11	2,193	0.50%
2020/12/11	0	0.00	2	45.58	45.30	-2	2,120	-0.09%
2020/12/10	0	0.00	4	45.91	45.65	-4	2,102	-0.19%
2020/12/09	6	46.22	0.1	46.55	46.55	5.9	2,064	0.29%
2020/12/08	0	0.00	1	45.55	45.15	-1	2,064	-0.05%
2020/12/07	1	45.55	0	0.00	45.40	1	2,064	0.05%
2020/12/04	2	44.95	0	0.00	45.20	2	2,065	0.10%
2020/12/03	20	45.25	0	0.00	45.10	20	2,090	0.96%
2020/12/02	1	45.30	0	0.00	45.50	1	2,173	0.05%
2020/12/01	10	45.85	0	0.00	45.65	10	2,231	0.45%
2020/11/30	21	45.90	0	0.00	45.60	21	2,303	0.91%
2020/11/26	0	0.00	20	45.40	45.20	-20	2,398	-0.83%
2020/11/25	20	44.30	35	44.80	44.35	-15	2,370	-0.63%
2020/11/24	10	44.58	0	44.60	44.35	10	2,392	0.42%
2020/11/23	0	0.00	20	45.20	44.80	-20	2,394	-0.84%
2020/11/19	22	44.15	6	44.27	44.40	16	2,420	0.66%
2020/11/18	3	43.93	10	44.19	43.90	-7	2,448	-0.29%
2020/11/17	7	44.02	1	43.80	43.80	6	2,551	0.24%
2020/11/16	20	44.20	5	44.30	44.15	15	2,712	0.55%
2020/11/13	23	43.74	3	43.68	43.85	20	2,903	0.69%
2020/11/12	43	43.55	5	43.67	43.35	38	3,005	1.26%
2020/11/11	7	43.69	21	43.60	43.80	-14	3,195	-0.44%
2020/11/10	1	42.35	2	42.65	42.75	-1	3,738	-0.03%
2020/11/06	12	42.27	6	42.33	42.00	6	4,511	0.13%
2020/10/23	2	41.90	1	41.90	41.95	1	4,618	0.02%
2020/10/21	1	41.65	0	0.00	41.60	1	4,639	0.02%
2020/10/19	8	41.61	2	41.75	41.35	6	4,645	0.13%
2020/10/16	0	0.00	2	40.70	40.70	-2	4,631	-0.04%
2020/10/14	8	41.33	0	0.00	41.45	8	4,643	0.17%
2020/09/25	0	0.00	2	39.00	38.35	-2	4,815	-0.04%
2020/09/24	1	39.20	0	0.00	39.15	1	4,798	0.02%
2020/09/21	0	0.00	1	41.40	41.35	-1	4,759	-0.02%
2020/09/17	0	42.10	5	41.70	41.85	-5	4,756	-0.11%
2020/09/15	5	41.60	9	41.82	41.55	-4	4,759	-0.08%
2020/09/14	2	41.50	0	0.00	41.45	2	4,766	0.04%
2020/09/11	7	41.17	0	0.00	41.15	7	4,767	0.15%
2020/09/09	0	0.00	7	41.93	42.45	-7	4,771	-0.15%
2020/09/08	8	42.03	6	41.98	41.85	2	4,773	0.04%
2020/09/07	4	42.50	18	43.58	42.25	-14	4,755	-0.29%
2020/09/04	40	42.89	3	43.00	43.90	37	4,777	0.77%
2020/09/03	13	44.10	2	43.88	43.50	11	4,812	0.23%
2020/09/02	2	43.00	2	43.50	43.35	0	4,812	0.00%
2020/09/01	1	43.40	15	43.40	43.40	-14	4,827	-0.29%
2020/08/31	7	42.55	0	0.00	42.45	7	4,775	0.15%
2020/08/28	2	42.60	5	42.44	42.40	-3	4,791	-0.06%
2020/08/27	9	42.66	11	42.21	42.00	-2	4,832	-0.04%
2020/08/26	0	0.00	5	42.33	42.35	-5	4,845	-0.10%
2020/08/25	14	42.72	10	42.69	42.55	4	4,872	0.08%
2020/08/24	4	41.54	2	41.95	41.90	2	4,886	0.04%
2020/08/21	12	42.18	4	42.83	42.50	8	4,932	0.16%
2020/08/20	5	41.96	13	41.77	41.30	-8	4,830	-0.17%
2020/08/19	9	43.71	32	43.12	42.65	-23	4,659	-0.49%
2020/08/18	18	45.16	14	45.19	45.10	4	4,427	0.09%
2020/08/17	9	45.63	15	45.72	46.10	-6	4,309	-0.14%
2020/08/14	71	45.64	53	46.60	46.20	18	4,110	0.44%
2020/08/13	44	43.17	26	43.19	43.10	18	3,467	0.52%
2020/08/12	5	39.15	1	41.45	41.50	4	2,979	0.13%
2020/08/10	1	37.55	0	0.00	37.55	1	2,705	0.04%
2020/08/06	1	37.15	0	0.00	37.10	1	2,899	0.03%
2020/08/03	0	0.00	5	37.30	37.40	-5	3,010	-0.17%
2020/07/27	5	36.20	0	0.00	35.20	5	3,119	0.16%
2020/07/24	0	0.00	5	36.40	36.10	-5	3,167	-0.16%
2020/07/22	0	0.00	2	36.75	36.90	-2	3,226	-0.06%
2020/07/13	0	0.00	3	36.20	36.30	-3	3,317	-0.09%
2020/07/06	16	35.77	0	0.00	35.95	16	3,269	0.49%
2020/07/03	0	0.00	64	35.26	35.20	-64	3,257	-1.96%
2020/06/24	6	34.65	0	0.00	34.55	6	3,281	0.18%
2020/06/23	59	34.39	0	0.00	34.30	59	3,322	1.78%
2020/06/22	6	34.35	2	34.30	34.30	4	3,331	0.12%
2020/06/17	6	35.25	0	0.00	35.15	6	3,428	0.18%
2020/06/11	8	35.14	0	0.00	34.60	8	3,381	0.24%
2020/06/10	0	0.00	5	38.45	38.20	-5	3,255	-0.15%
2020/06/09	0	0.00	0	38.45	38.45	0	3,192	0.00%
2020/06/08	0	0.00	3	38.48	38.40	-3	3,137	-0.10%
2020/06/05	0	0.00	3	38.20	38.20	-3	3,069	-0.10%
2020/06/03	0	0.00	2	38.30	37.80	-2	3,002	-0.07%
2020/05/28	10	36.68	0	0.00	36.80	10	2,801	0.36%
2020/05/19	5	35.00	0	0.00	35.00	5	2,625	0.19%
2020/05/11	0	0.00	3	35.65	36.25	-3	2,254	-0.13%
2020/05/04	0	0.00	5	33.30	34.10	-5	2,109	-0.24%
2020/04/27	6	32.80	0	0.00	32.90	6	1,981	0.30%
2020/04/24	5	31.90	0	0.00	32.60	5	1,930	0.26%
2020/04/21	0	0.00	1	29.75	29.75	-1	1,775	-0.06%
2020/04/17	0	0.00	1	31.35	31.35	-1	1,706	-0.06%
2020/04/13	0	0.00	3	30.05	29.85	-3	1,588	-0.19%
2020/04/01	0	0.00	2	28.65	28.80	-2	1,480	-0.14%
2020/03/31	1	29.35	1	28.95	28.85	0	1,476	0.00%
2020/03/24	3	27.85	0	0.00	27.35	3	1,290	0.23%
2020/03/18	0	0.00	1	27.10	26.75	-1	1,202	-0.08%
2020/03/17	1	27.35	2	27.60	27.05	-1	1,191	-0.08%
2020/03/16	2	28.15	0	0.00	27.95	2	1,191	0.17%
2020/03/12	3	30.97	0	0.00	30.30	3	1,127	0.27%
2020/03/09	1	32.10	0	0.00	32.00	1	1,086	0.09%
2020/03/06	0	0.00	3	33.37	33.25	-3	1,084	-0.28%
2020/03/04	2	33.23	0	0.00	33.55	2	1,108	0.18%
2020/03/03	2	32.78	0	0.00	32.90	2	1,068	0.19%
2020/02/27	1	32.35	3	32.60	32.35	-2	1,062	-0.19%
2020/02/05	2	33.70	0	0.00	33.60	2	1,446	0.14%
2020/01/07	5	35.60	0	0.00	35.65	5	1,402	0.36%
2019/12/30	0	0.00	1	36.60	36.70	-1	1,425	-0.07%
2019/12/24	0	0.00	4	35.95	35.95	-4	1,464	-0.27%
2019/12/11	2	36.45	0	0.00	36.35	2	1,619	0.12%
2019/12/02	0	0.00	3	36.23	36.55	-3	1,807	-0.17%
2019/11/29	6	36.75	0	0.00	36.60	6	1,802	0.33%
2019/11/28	3	37.20	0	0.00	37.20	3	1,778	0.17%
2019/11/27	2	37.28	0	0.00	37.20	2	1,833	0.11%
2019/11/26	1	37.40	1	37.45	37.40	0	1,845	0.00%
2019/11/25	1	37.40	0	0.00	37.35	1	1,857	0.05%
2019/11/22	2	37.43	0	0.00	37.50	2	1,870	0.11%
2019/11/20	3	37.53	0	0.00	37.70	3	1,900	0.16%
2019/11/19	13	38.43	11	38.32	37.85	2	1,894	0.11%
2019/11/14	3	37.90	0	0.00	37.85	3	1,849	0.16%
2019/11/13	0	0.00	6	38.20	38.20	-6	1,842	-0.33%
2019/11/12	0	0.00	5	37.50	37.50	-5	1,800	-0.28%
2019/11/11	1	37.45	0	0.00	37.00	1	1,837	0.05%
2019/11/08	3	38.18	0	0.00	38.30	3	1,830	0.16%
2019/11/07	2	37.50	2	38.00	38.00	0	1,791	0.00%
2019/11/05	1	37.50	0	0.00	37.45	1	1,775	0.06%
2019/11/04	4	37.94	0	0.00	37.75	4	1,787	0.22%
2019/10/22	0	0.00	5	36.21	36.40	-5	2,170	-0.23%
2019/10/21	2	35.55	2	35.90	35.90	0	2,199	0.00%
2019/10/18	5	35.62	0	0.00	35.50	5	2,240	0.22%
2019/10/16	2	35.95	5	36.00	35.90	-3	2,279	-0.13%
2019/10/15	8	35.80	0	0.00	35.80	8	2,321	0.34%
2019/10/09	6	35.15	0	0.00	35.25	6	2,381	0.25%
2019/09/27	1	36.10	1	36.35	35.90	0	2,443	0.00%
2019/09/25	0	0.00	7	37.65	37.20	-7	2,419	-0.29%
2019/09/24	9	37.69	0	0.00	38.30	9	2,391	0.38%
2019/09/23	5	37.30	0	0.00	37.45	5	2,349	0.21%
2019/09/16	1	38.10	1	37.90	37.90	0	2,330	0.00%
2019/09/12	0	0.00	7	38.35	38.10	-7	2,333	-0.30%
2019/09/11	1	38.45	5	38.65	38.65	-4	2,326	-0.17%
2019/09/10	0	0.00	4	38.70	38.60	-4	2,285	-0.18%
2019/09/09	1	38.90	2	38.90	38.80	-1	2,257	-0.04%
2019/09/05	7	38.40	3	38.20	38.50	4	2,191	0.18%
2019/09/04	5	37.81	12	37.71	37.95	-7	2,181	-0.32%
2019/09/03	2	37.25	0	0.00	37.35	2	2,171	0.09%
2019/09/02	3	37.25	2	37.25	37.45	1	2,185	0.05%
2019/08/30	7	37.32	2	37.25	37.05	5	2,176	0.23%
2019/08/26	2	35.85	0	0.00	35.70	2	2,090	0.10%
2019/08/20	7	36.71	0	0.00	36.70	7	2,087	0.34%
2019/08/15	1	34.90	0	0.00	35.40	1	2,066	0.05%
2019/08/14	3	35.50	3	35.85	35.60	0	2,085	0.00%
2019/08/08	1	35.90	0	0.00	35.95	1	2,109	0.05%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/29	1	40.20	4	40.55	40.25	-3	2,086	-0.14%
2019/07/26	5	41.65	0	0.00	41.25	5	2,018	0.25%
2019/07/25	1	41.85	0	0.00	41.85	1	1,990	0.05%
2019/07/22	0	0.00	4	39.88	39.85	-4	1,861	-0.21%
2019/07/18	0	0.00	3	38.85	39.15	-3	1,867	-0.16%
2019/07/16	0	0.00	1	39.35	39.10	-1	2,169	-0.05%
2019/07/15	3	39.00	0	0.00	38.80	3	2,179	0.14%
2019/07/12	1	38.30	2	38.35	38.40	-1	2,236	-0.04%
2019/07/11	2	37.80	1	37.95	37.60	1	2,377	0.04%
2019/07/10	1	38.50	0	0.00	38.35	1	2,383	0.04%
2019/07/08	0	0.00	5	38.18	38.05	-5	2,475	-0.20%
2019/06/27	5	37.10	0	0.00	36.90	5	3,651	0.14%
2019/06/17	0	0.00	2	36.25	35.95	-2	4,917	-0.04%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/06/10	1	36.50	5	35.90	36.50	-4	4,974	-0.08%
2019/06/06	1	35.30	0	0.00	35.45	1	4,969	0.02%
2019/06/05	1	35.65	2	36.05	35.65	-1	4,977	-0.02%
2019/06/03	2	35.40	0	0.00	35.60	2	4,989	0.04%
2019/05/31	0	0.00	3	35.80	35.85	-3	4,989	-0.06%
2019/05/30	1	35.30	0	0.00	35.60	1	4,986	0.02%
2019/05/29	1	35.25	0	0.00	35.25	1	5,019	0.02%
2019/05/28	0	0.00	2	35.55	35.65	-2	5,029	-0.04%
2019/05/27	2	34.60	2	34.85	34.85	0	5,008	0.00%
2019/05/24	0	0.00	3	34.90	35.00	-3	5,048	-0.06%
2019/05/23	3	34.73	0	0.00	34.75	3	5,047	0.06%
2019/05/22	6	36.06	1	35.95	35.70	5	5,069	0.10%
2019/05/20	2	35.60	13	36.40	35.45	-11	5,050	-0.22%
2019/05/16	6	38.18	0	0.00	37.60	6	5,004	0.12%
2019/05/15	6	38.37	0	0.00	38.30	6	4,989	0.12%
2019/05/14	1	37.00	0	0.00	37.25	1	5,006	0.02%
2019/05/07	1	37.85	0	0.00	37.90	1	5,035	0.02%
2019/05/06	1	37.10	0	0.00	36.60	1	4,994	0.02%
2019/04/29	2	37.05	1	38.15	36.95	1	4,899	0.02%
2019/04/25	0	0.00	2	38.18	38.20	-2	4,855	-0.04%
2019/04/24	0	0.00	3	38.23	38.10	-3	4,833	-0.06%
2019/04/23	4	39.61	22	39.24	38.35	-18	4,770	-0.38%
2019/04/22	14	38.98	2	38.60	39.15	12	4,457	0.27%
2019/04/18	0	0.00	6	38.25	38.00	-6	4,332	-0.14%
2019/04/17	0	0.00	1	39.75	39.60	-1	4,232	-0.02%
2019/04/16	10	38.50	2	38.30	38.60	8	4,058	0.20%
2019/04/15	0	0.00	2	38.25	38.65	-2	4,013	-0.05%
2019/04/12	2	37.75	0	37.65	37.85	2	3,940	0.05%
2019/04/11	0	0.00	50	37.96	37.30	-50	3,878	-1.29%
2019/04/10	0	0.00	10	38.65	38.60	-10	3,746	-0.27%
2019/04/09	4	39.93	3	39.40	38.55	1	3,647	0.03%
2019/04/08	2	38.70	2	38.65	38.40	0	3,363	0.00%
2019/04/03	42	37.74	0	0.00	38.10	42	3,160	1.33%
2019/04/02	21	37.45	1	37.35	37.80	20	2,948	0.68%
2019/04/01	3	36.73	0	0.00	36.50	3	2,728	0.11%
2019/03/29	3	36.95	1.4	36.77	36.95	1.6	2,565	0.06%
2019/03/28	0	0.00	1	36.20	36.20	-1	2,489	-0.04%
2019/03/27	0	0.00	12	38.15	37.45	-12	2,353	-0.51%
2019/03/26	0	0.00	2	37.78	37.25	-2	2,198	-0.09%
2019/03/25	29	38.56	29	38.61	38.50	0	1,982	0.00%
2019/03/21	8	33.24	3	33.95	34.30	5	1,451	0.34%
2019/03/18	0	0.00	3	32.70	32.70	-3	1,186	-0.25%
2019/03/15	3	32.50	8	32.84	32.90	-5	1,189	-0.42%
2019/03/14	0	0.00	1	32.20	32.10	-1	1,151	-0.09%
2019/03/13	3	31.87	2	32.13	31.95	1	1,137	0.09%
2019/03/12	0	0.00	2	32.45	31.95	-2	1,130	-0.18%
2019/03/08	0	0.00	1	32.45	32.35	-1	1,111	-0.09%
2019/03/07	4	32.20	2	32.23	32.40	2	1,101	0.18%
2019/03/05	2	32.65	0	0.00	32.80	2	1,078	0.19%
2019/03/04	4	32.74	6	32.80	32.90	-2	1,061	-0.19%
2019/02/27	3	32.12	4	32.48	32.30	-1	1,018	-0.10%
2019/02/26	9	32.76	5	33.56	32.65	4	999	0.40%
2019/02/25	2	32.93	9	32.94	33.20	-7	974	-0.72%
2019/02/22	2	32.20	3	32.50	32.15	-1	919	-0.11%
2019/02/21	17	32.69	4	32.40	32.45	13	914	1.42%
2019/02/19	0	0.00	19	32.30	32.25	-19	876	-2.17%
2019/02/13	0	0.00	5	32.65	32.20	-5	799	-0.63%
2019/02/12	12	31.30	13	31.73	32.15	-1	707	-0.14%
2019/01/30	0	0.00	2	30.00	30.45	-2	599	-0.33%
2019/01/18	0	0.00	3	29.00	29.10	-3	485	-0.62%
2019/01/17	5	29.45	2	29.05	29.00	3	477	0.63%
2018/12/18	0	0.00	10	28.15	27.95	-10	518	-1.93%
2018/12/13	0	0.00	15	29.00	29.05	-15	513	-2.92%
2018/12/06	0	0.00	10	28.80	29.20	-10	477	-2.09%
2018/11/29	0	0.00	1	28.00	27.95	-1	463	-0.22%
2018/11/26	0	0.00	1	27.45	27.45	-1	457	-0.22%
2018/11/23	1	27.25	0	0.00	27.25	1	470	0.21%
2018/11/22	0	0.00	1	27.70	27.35	-1	471	-0.21%
2018/11/20	1	27.75	0	0.00	27.70	1	473	0.21%
2018/11/19	0	0.00	1	27.95	28.10	-1	505	-0.20%
2018/11/15	2	27.43	2	27.25	27.50	0	537	0.00%
2018/10/26	3	23.80	0	0.00	24.00	3	535	0.56%
2018/10/25	1	23.80	0	0.00	23.95	1	532	0.19%
2018/10/24	2	24.35	0	0.00	24.35	2	529	0.38%
2018/10/15	2	24.10	0	0.00	24.35	2	516	0.39%
2018/10/05	2	26.55	0	0.00	26.65	2	483	0.41%
2018/08/23	0	0.00	2	29.50	29.65	-2	539	-0.37%
2018/08/16	15	28.15	0	0.00	28.10	15	483	3.10%
2018/07/24	1	26.90	0	0.00	26.85	1	611	0.16%
2018/06/14	0	0.00	6	29.35	29.40	-6	604	-0.99%
2018/06/01	0	0.00	5	28.32	28.70	-5	571	-0.88%
2018/05/31	5	27.95	0	0.00	27.95	5	553	0.90%
2018/05/28	6	28.50	0	0.00	28.55	6	435	1.38%
2018/05/10	0	0.00	2	29.40	29.85	-2	369	-0.54%
2018/05/08	0	0.00	1	29.15	29.10	-1	349	-0.29%
2018/05/03	0	0.00	1	28.60	28.80	-1	345	-0.29%
2018/05/02	4	28.19	0	0.00	28.65	4	346	1.16%
2018/03/16	0	30.90	0	0.00	29.95	0	437	0.00%
2018/01/30	2	31.35	0	0.00	31.35	2	803	0.25%
2018/01/24	0	0.00	10	31.60	31.65	-10	864	-1.16%
2018/01/17	11	31.90	0	0.00	31.90	11	931	1.18%
2018/01/11	0	0.00	2	31.70	31.70	-2	970	-0.21%
2018/01/04	2	32.70	0	0.00	32.80	2	978	0.20%