華宏 (8240)-兆豐-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.35
漲跌
▼0.50
漲幅
-1.36%
成交量
152張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.30	37.40	-2	170	-1.17%
2024/05/06	0	0.00	1	36.85	37.05	-1	167	-0.60%
2024/04/29	0	0.00	1	36.15	36.30	-1	165	-0.61%
2024/04/12	1	36.55	1	36.95	36.60	0	163	0.00%
2024/04/08	2	37.00	0	0.00	36.70	2	156	1.28%
2024/04/03	2	37.78	0	0.00	37.80	2	151	1.32%
2024/03/28	0	0.00	0.7	35.00	35.00	-0.7	124	-0.58%
2024/02/27	6	34.90	0	0.00	35.15	6	132	4.54%
2023/12/27	0	0.00	1	35.35	35.05	-1	513	-0.19%
2023/12/26	1	35.05	1	35.35	35.15	0	518	0.00%
2023/12/22	1	35.15	0	0.00	35.20	1	525	0.19%
2023/12/06	0	0.00	0	36.00	35.50	0	651	0.00%
2023/11/29	0	0.00	0.1	35.20	35.25	-0.1	650	-0.01%
2023/11/24	0	0.00	0.1	35.35	35.20	-0.1	662	-0.02%
2023/11/22	0	0.00	0.1	35.00	34.90	-0.1	666	-0.02%
2023/11/20	0	0.00	0	36.00	35.60	0	661	0.00%
2023/11/16	0	0.00	0.1	35.75	35.60	-0.1	670	-0.01%
2023/11/08	0	0.00	1	37.20	36.65	-1	650	-0.15%
2023/11/06	0	0.00	1	40.30	40.00	-1	632	-0.16%
2023/10/31	3	39.88	2	40.25	38.65	1	620	0.16%
2023/10/30	2	40.23	2	40.25	39.95	0	600	0.00%
2023/10/27	8	42.80	6	42.67	42.00	2	576	0.35%
2023/10/26	1	40.00	0	0.00	39.90	1	480	0.21%
2023/10/25	0	0.00	6	38.53	39.75	-6	458	-1.31%
2023/10/24	3	36.02	4	36.46	36.60	-1	399	-0.25%
2023/10/23	1	35.25	2	35.48	35.40	-1	394	-0.25%
2023/10/20	2	35.55	1	35.35	35.20	1	393	0.25%
2023/10/18	2	36.35	2	37.85	35.70	0	389	0.00%
2023/10/17	4	37.03	3	37.28	36.55	1	385	0.26%
2023/10/16	4	37.63	1	37.55	37.30	3	383	0.78%
2023/10/13	0	0.00	1	38.95	38.65	-1	381	-0.26%
2023/10/12	0	0.00	1	36.85	37.90	-1	376	-0.27%
2023/10/11	1	37.25	0	0.00	35.35	1	363	0.27%
2023/09/21	2	37.00	0	0.00	37.20	2	310	0.64%
2023/09/13	0	0.00	2	37.75	37.75	-2	206	-0.97%
2023/09/04	2	34.55	0	0.00	35.10	2	187	1.07%
2023/08/31	0	0.00	0	35.10	35.20	0	183	-0.02%
2023/08/18	0	0.00	0.1	32.25	32.35	-0.1	201	-0.04%
2023/06/16	0	0.00	1	32.15	32.00	-1	215	-0.46%
2023/06/12	1	31.85	0	0.00	31.85	1	206	0.48%
2023/06/09	1	32.10	1	32.65	32.10	0	203	0.00%
2023/06/08	0	0.00	1	32.30	32.30	-1	203	-0.49%
2023/06/07	2	31.83	1	32.15	32.25	1	202	0.49%
2023/06/05	0	0.00	1	33.00	32.25	-1	199	-0.50%
2023/05/24	1	31.55	0	0.00	31.50	1	158	0.63%
2023/05/22	0	0.00	4	30.83	30.80	-4	148	-2.69%
2023/05/19	1	29.45	0	0.00	29.65	1	145	0.69%
2023/05/16	1	28.90	0	0.00	29.10	1	145	0.69%
2023/05/11	2	29.33	0	0.00	29.30	2	143	1.40%
2023/04/24	1	32.00	0	0.00	32.20	1	90	1.11%
2023/03/22	0	29.40	0	0.00	29.05	0	40	0.10%
2022/11/25	0	0.00	3	27.77	27.70	-3	26	-11.28%
2022/11/11	2	27.23	0	0.00	26.95	2	26	7.65%
2022/11/10	1	27.20	0	0.00	27.20	1	25	3.86%
2022/11/09	0	0.00	1	27.75	27.80	-1	26	-3.82%
2022/11/08	0	0.00	2	27.68	27.45	-2	26	-7.51%
2022/11/07	0	0.00	1	27.60	27.45	-1	27	-3.65%
2022/11/04	3	27.05	0	0.00	27.45	3	27	10.84%
2022/11/02	1	27.17	0	0.00	26.90	1	29	3.52%
2022/09/13	0	28.25	0	0.00	27.90	0	37	0.08%
2022/09/07	0	27.60	0	0.00	27.65	0	38	0.05%
2022/09/02	0	28.10	0	0.00	28.35	0	40	0.05%
2022/08/29	0.1	28.00	0	0.00	27.75	0.1	41	0.12%
2022/08/16	0	28.10	0	0.00	28.20	0	42	0.07%
2022/05/30	0.1	31.75	0	0.00	31.75	0.1	79	0.06%
2022/05/24	0.1	31.20	0	0.00	31.30	0.1	84	0.06%
2022/05/13	0.1	30.45	0	0.00	30.30	0.1	87	0.06%
2022/05/09	0.1	31.70	0	0.00	31.60	0.1	89	0.06%
2022/04/27	0.1	31.50	0	0.00	31.20	0.1	97	0.05%
2022/04/26	0.1	32.45	0	0.00	32.15	0.1	96	0.06%
2022/04/25	0.1	32.80	0	0.00	32.50	0.1	95	0.07%
2022/04/08	0.1	33.45	0	0.00	33.60	0.1	122	0.04%
2022/04/06	0	34.00	0	0.00	33.95	0	123	0.03%
2022/03/10	0	31.60	0	0.00	31.55	0	141	0.02%
2022/03/08	0	31.30	0	0.00	30.55	0	140	0.02%
2022/03/07	0	31.45	0	0.00	31.70	0	141	0.03%
2022/03/02	0.1	31.80	0	0.00	31.80	0.1	143	0.03%
2022/03/01	0	32.00	0	0.00	32.00	0	142	0.01%
2022/02/25	0	31.70	0	0.00	31.80	0	142	0.01%
2022/02/22	0	32.10	0	0.00	32.35	0	149	0.02%
2022/02/18	0	32.20	0	0.00	32.40	0	153	0.02%
2022/02/16	0	32.00	0	0.00	32.20	0	155	0.00%
2022/02/14	0.1	32.00	0	0.00	31.95	0.1	155	0.03%
2022/02/11	0	32.50	0	0.00	32.45	0	156	0.03%
2022/02/10	0	32.75	0	0.00	32.40	0	157	0.03%
2022/02/09	0.1	33.90	0	0.00	32.65	0.1	158	0.04%
2022/01/14	0	31.90	0	0.00	31.70	0	151	0.02%
2022/01/12	0	33.00	0	0.00	33.20	0	148	0.02%
2021/12/30	0	32.20	0	0.00	32.15	0	121	0.02%
2021/04/28	0	0.00	2	39.70	40.75	-2	788	-0.25%
2021/04/26	0	0.00	1	38.75	38.70	-1	764	-0.13%
2021/04/09	0	0.00	1	42.25	40.15	-1	673	-0.15%
2021/04/08	1	44.45	8	43.49	41.65	-7	644	-1.09%
2021/04/07	6	40.44	0	0.00	40.45	6	510	1.17%
2021/03/23	1	35.70	0	0.00	35.70	1	481	0.21%
2021/03/22	1	36.50	0	0.00	36.30	1	488	0.20%
2021/02/04	0	0.00	1	32.90	32.40	-1	1,162	-0.09%
2021/01/11	2	35.00	0	0.00	34.95	2	1,362	0.15%
2020/12/31	0	0.00	1	35.50	35.40	-1	1,429	-0.07%
2020/12/25	2	37.78	0	0.00	37.50	2	1,382	0.14%
2020/12/10	1	39.60	0	0.00	39.45	1	1,239	0.08%
2020/12/07	0	0.00	4	40.15	40.15	-4	1,067	-0.37%
2020/12/04	0	0.00	10	35.85	36.50	-10	874	-1.14%
2020/12/02	10	35.10	30	34.02	35.10	-20	693	-2.88%
2020/11/27	9	32.12	8	32.30	32.05	1	593	0.17%
2020/11/25	5	30.05	0	0.00	29.90	5	575	0.87%
2020/11/20	0	0.00	2	29.45	29.50	-2	585	-0.34%
2020/11/12	5	28.83	2	30.10	28.95	3	582	0.52%
2020/11/11	6	30.75	0	0.00	30.50	6	560	1.07%
2020/11/10	3	31.70	0	0.00	31.60	3	555	0.54%
2020/11/09	1	31.95	0	0.00	32.20	1	552	0.18%
2020/11/06	0	0.00	2	31.40	31.35	-2	548	-0.36%
2020/11/03	2	31.25	0	0.00	31.40	2	541	0.37%
2020/11/02	0	0.00	10	30.52	30.85	-10	545	-1.83%
2020/10/29	0	0.00	15	32.43	32.05	-15	530	-2.83%
2020/10/28	37	34.78	0	0.00	33.55	37	514	7.20%
2020/10/27	1	34.05	0	0.00	34.05	1	469	0.21%
2020/04/09	0	0.00	1	21.20	21.10	-1	193	-0.52%
2020/02/05	0.5	25.45	0	0.00	25.20	0.5	562	0.09%
2019/11/25	1	30.60	1	31.30	30.75	0	338	0.00%
2019/11/20	0	0.00	1	31.00	30.20	-1	285	-0.35%
2019/11/15	0	0.00	2	28.05	28.05	-2	143	-1.39%
2019/11/12	2	25.90	0	0.00	25.50	2	120	1.66%
2019/11/11	0	0.00	2	25.10	25.05	-2	96	-2.07%
2019/10/16	0	0.00	6	24.48	24.45	-6	154	-3.88%
2019/10/02	1	23.40	0	0.00	23.45	1	233	0.43%
2019/09/11	2	23.95	0	0.00	24.10	2	257	0.78%
2019/09/10	1	24.10	0	0.00	24.20	1	258	0.39%
2019/09/04	2	23.98	0	0.00	24.20	2	272	0.73%
2019/07/17	0	0.00	1	28.05	28.05	-1	396	-0.25%
2019/07/16	0	0.00	1	28.20	28.10	-1	461	-0.22%
2019/07/11	1	26.50	0	0.00	26.70	1	446	0.22%
2019/07/10	0	0.00	1	25.30	25.50	-1	446	-0.22%
2019/07/02	0	0.00	2	25.70	25.65	-2	600	-0.33%
2019/06/27	2	25.85	0	0.00	25.85	2	799	0.25%
2019/05/23	0	0.00	9	23.01	23.20	-9	1,647	-0.55%
2019/05/17	2	23.00	0	0.00	23.00	2	1,637	0.12%
2019/05/16	0	0.00	3	23.30	23.30	-3	1,632	-0.18%
2019/05/14	4	23.39	0	0.00	23.85	4	1,624	0.25%
2019/05/13	6	24.20	2	24.20	24.35	4	1,615	0.25%
2019/05/10	2	22.85	0	0.00	22.90	2	1,600	0.12%
2019/05/06	1	25.00	0	0.00	24.80	1	1,559	0.06%
2019/04/29	1	26.10	0	0.00	25.25	1	1,536	0.07%
2019/04/26	1	26.80	0	0.00	27.25	1	1,521	0.07%
2019/04/23	0	0.00	3	28.75	28.60	-3	1,487	-0.20%
2019/04/22	7	29.61	4	29.60	29.65	3	1,466	0.20%
2019/04/18	0	0.00	3	27.90	27.90	-3	1,381	-0.22%
2019/04/15	1	30.70	1	30.10	29.40	0	1,346	0.00%
2019/04/12	0	0.00	1	29.40	29.80	-1	1,322	-0.08%
2019/04/11	2	29.35	1	29.25	29.00	1	1,293	0.08%
2019/04/10	0	0.00	2	29.30	28.75	-2	1,272	-0.16%
2019/04/08	1	30.90	1	30.55	30.00	0	1,238	0.00%
2019/04/03	0	0.00	1	29.55	29.15	-1	1,177	-0.08%
2019/04/01	3	29.07	1	29.40	28.75	2	1,090	0.18%
2019/03/29	2	28.65	0	0.00	29.05	2	969	0.21%
2019/03/26	0	0.00	2	26.40	26.10	-2	780	-0.26%
2019/03/20	2	27.20	1	27.40	26.50	1	680	0.15%
2019/03/19	1	26.25	1	25.80	25.75	0	597	0.00%
2019/03/14	1	25.80	3	24.90	24.90	-2	522	-0.38%
2019/03/13	2	27.08	4	27.18	26.75	-2	487	-0.41%
2019/03/12	2	25.80	0	0.00	26.15	2	433	0.46%
2019/03/11	1	25.00	0	0.00	25.50	1	390	0.26%
2019/03/08	0	0.00	1	24.70	25.70	-1	325	-0.31%
2019/03/07	4	23.06	0	0.00	24.25	4	227	1.76%
2019/03/06	2	22.28	1	22.05	22.05	1	163	0.61%
2019/03/05	1	23.30	1	22.75	22.30	0	149	0.00%
2018/09/27	0	0.00	1	19.10	19.15	-1	65	-1.53%
2018/06/12	1	19.50	1	19.40	19.40	0	106	0.00%
2018/04/03	0	0.00	0.3	19.20	19.30	-0.3	97	-0.29%