潤泰材 (8463)-兆豐-桃園券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.75
漲跌
▲1.20
漲幅
+4.20%
成交量
1,235張
產業
上市其他類股▼0.08%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.20	3	29.68	29.75	-2	314	-0.64%
2024/04/24	1	28.05	1	28.85	28.55	0	294	0.00%
2024/04/23	3	29.08	0	0.00	28.60	3	277	1.08%
2024/04/22	3	30.02	3	31.28	30.30	0	247	0.00%
2024/04/19	0	0.00	3	27.82	28.75	-3	151	-1.99%
2024/04/18	0	0.00	1	25.85	26.15	-1	122	-0.82%
2024/04/16	1	25.10	0	0.00	25.30	1	120	0.83%
2024/04/12	1	26.05	0	0.00	26.05	1	115	0.86%
2024/04/11	0	0.00	1	26.60	26.45	-1	113	-0.88%
2024/04/03	0	0.00	1	26.10	26.00	-1	94	-1.06%
2024/04/01	1	25.55	0	0.00	25.25	1	87	1.14%
2024/03/29	0	0.00	3	25.85	26.00	-3	81	-3.67%
2024/03/22	1	24.25	0	0.00	24.50	1	70	1.41%
2024/03/19	1	24.45	0	0.00	24.40	1	71	1.40%
2024/02/23	1	25.40	0	0.00	25.10	1	60	1.65%
2024/02/21	0	0.00	1	25.95	25.60	-1	58	-1.72%
2024/02/01	2	24.80	3	25.35	24.90	-1	46	-2.17%
2024/01/16	1	24.35	0	0.00	24.10	1	39	2.55%
2023/12/20	0	0.00	2	24.50	24.50	-2	35	-5.61%
2023/12/11	0	0.00	1	24.95	25.30	-1	27	-3.58%
2023/11/23	0	0.00	1	24.10	24.00	-1	20	-4.79%
2023/10/24	1	23.05	0	0.00	23.40	1	28	3.57%
2023/10/18	1	23.30	0	0.00	23.50	1	32	3.12%
2023/10/13	0	0.00	1	23.95	23.80	-1	32	-3.06%
2023/10/04	1	23.15	1	23.95	23.15	0	34	0.00%
2023/09/28	2	23.48	0	0.00	23.25	2	34	5.75%
2023/09/01	0	0.00	1	23.95	23.90	-1	50	-1.98%
2023/08/23	0	0.00	1	23.10	23.10	-1	65	-1.52%
2023/08/21	1	22.85	0	0.00	23.10	1	76	1.30%
2023/08/16	1	23.65	0	0.00	23.50	1	84	1.19%
2023/07/17	0	0.00	1	25.45	25.65	-1	137	-0.73%
2023/07/10	1	25.35	0	0.00	25.55	1	151	0.66%
2023/07/05	3	26.22	0	0.00	25.95	3	156	1.92%
2023/07/03	1	26.10	1	26.90	26.80	0	154	0.00%
2023/06/29	2	26.60	0	0.00	26.40	2	152	1.31%
2023/06/07	1	27.75	0	0.00	27.75	1	154	0.65%
2023/06/06	0	0.00	1	28.65	28.00	-1	152	-0.66%
2023/05/24	0	0.00	1	27.30	27.30	-1	131	-0.76%
2023/05/23	0	0.00	1	26.55	26.40	-1	127	-0.79%
2023/05/17	0	0.00	1	25.85	25.85	-1	121	-0.83%
2023/05/16	0	0.00	5	25.60	25.10	-5	119	-4.19%
2023/05/11	2	25.25	0	0.00	25.00	2	118	1.69%
2023/05/05	1	26.55	4	26.86	27.20	-3	93	-3.21%
2023/04/21	2	24.68	0	0.00	24.55	2	80	2.48%
2023/04/17	0	0.00	1	25.80	25.80	-1	78	-1.28%
2023/04/12	0	0.00	3	24.35	25.00	-3	66	-4.51%
2023/03/29	2	23.20	0	0.00	23.10	2	67	2.94%
2023/03/13	1	22.65	0	0.00	23.10	1	108	0.92%
2023/03/10	1	23.95	48	23.66	23.25	-47	109	-42.94%
2023/03/09	0	0.00	8	24.11	24.05	-8	108	-7.37%
2023/03/06	0	0.00	2	24.15	24.15	-2	113	-1.76%
2023/03/03	4	24.58	0	0.00	24.10	4	114	3.49%
2023/03/02	1	24.60	0	0.00	24.50	1	114	0.87%
2023/03/01	2	24.65	0	0.00	24.30	2	115	1.73%
2023/02/24	0	0.00	1	24.70	24.45	-1	115	-0.86%
2023/02/23	2	24.45	0	0.00	24.50	2	116	1.72%
2023/02/15	0	0.00	3	23.90	23.95	-3	122	-2.45%
2023/02/01	1	24.15	0	0.00	24.20	1	118	0.84%
2023/01/30	0.5	24.59	0	0.00	24.25	0.5	116	0.41%
2023/01/17	0	0.00	1	24.70	24.70	-1	112	-0.89%
2023/01/11	1	24.30	0	0.00	24.05	1	110	0.90%
2023/01/06	7	24.38	0	0.00	23.95	7	111	6.31%
2023/01/05	0	0.00	1	24.30	24.10	-1	112	-0.89%
2022/12/30	1	24.00	0	0.00	23.75	1	112	0.89%
2022/12/29	1	23.50	0	0.00	23.55	1	112	0.89%
2022/12/27	3	23.87	2	24.73	25.05	1	112	0.89%
2022/12/23	0	23.50	0	0.00	23.40	0	109	0.02%
2022/12/22	0.5	25.55	0	0.00	23.60	0.5	108	0.46%
2022/12/20	2	23.95	0	0.00	23.50	2	108	1.84%
2022/12/15	38	25.84	1	25.95	25.70	37	100	36.94%
2022/12/12	0	0.00	1	24.80	25.00	-1	90	-1.11%
2022/12/09	0	0.00	1	23.80	23.75	-1	84	-1.18%
2022/12/07	0	0.00	2	23.03	23.05	-2	82	-2.42%
2022/12/02	0	0.00	2	22.73	22.60	-2	77	-2.57%
2022/11/30	0	0.00	1	21.70	21.40	-1	73	-1.36%
2022/11/28	0	0.00	1	20.75	20.75	-1	70	-1.42%
2022/11/11	1	19.75	1	21.00	19.80	0	67	0.00%
2022/11/04	1	18.65	0	0.00	18.65	1	68	1.45%
2022/10/25	0	0.00	1	18.80	18.40	-1	77	-1.29%
2022/10/21	1	18.15	4	18.15	18.35	-3	83	-3.60%
2022/10/14	0	0.00	1	19.40	19.20	-1	131	-0.76%
2022/10/13	1	18.70	0	0.00	18.75	1	134	0.75%
2022/10/12	0	0.00	1	20.65	19.65	-1	133	-0.75%
2022/10/05	2	19.70	0	0.00	19.65	2	134	1.49%
2022/09/22	1	20.30	0	0.00	20.25	1	138	0.72%
2022/09/14	0	0.00	1	20.60	20.95	-1	141	-0.71%
2022/09/13	0	0.00	2	21.03	20.95	-2	141	-1.42%
2022/09/08	0	0.00	1	20.00	20.10	-1	140	-0.71%
2022/08/23	2	20.05	0	0.00	20.10	2	175	1.14%
2022/08/12	0	0.00	1	20.90	20.90	-1	187	-0.53%
2022/08/11	0	0.00	1	20.60	20.60	-1	192	-0.52%
2022/08/08	5	19.65	0	0.00	19.70	5	263	1.90%
2022/08/04	1	19.60	0	0.00	19.90	1	335	0.30%
2022/07/28	1	20.85	0	0.00	21.00	1	404	0.25%
2022/07/27	6	21.00	0	0.00	21.00	6	410	1.46%
2022/07/26	0	0.00	2	21.25	21.80	-2	415	-0.48%
2022/07/22	5	19.75	0	0.00	19.95	5	472	1.06%
2022/07/21	1	19.15	6	18.90	19.75	-5	564	-0.89%
2022/07/20	1	20.35	0	0.00	20.55	1	575	0.17%
2022/06/30	1	21.15	0	0.00	21.15	1	559	0.18%
2022/06/27	0	0.00	1	22.05	21.80	-1	557	-0.18%
2022/06/17	1	21.65	0	0.00	21.65	1	545	0.18%
2022/06/16	0	0.00	1	22.45	22.10	-1	541	-0.18%
2022/06/14	1	20.60	0	0.00	20.75	1	526	0.19%
2022/06/09	2	21.80	0	0.00	21.65	2	514	0.39%
2022/06/06	1	22.40	0	0.00	22.55	1	504	0.20%
2022/05/25	2	22.08	0	0.00	22.10	2	493	0.41%
2022/05/23	1	22.55	0	0.00	22.75	1	487	0.21%
2022/05/19	6	22.77	0	0.00	22.85	6	483	1.24%
2022/05/16	6	23.83	0	0.00	23.60	6	448	1.34%
2022/05/13	4	26.91	0	0.00	26.20	4	405	0.99%
2022/05/12	4	29.50	2	28.78	29.10	2	365	0.55%
2022/05/09	1	30.65	4	31.58	31.35	-3	308	-0.97%
2022/05/05	2	30.03	0	0.00	30.45	2	262	0.76%
2022/05/04	1	31.65	0	0.00	31.45	1	252	0.40%
2022/05/03	2	31.38	2	32.33	32.50	0	244	0.00%
2022/04/29	7	31.98	1	32.35	32.35	6	235	2.55%
2022/04/27	9	30.91	15	32.04	32.15	-6	166	-3.60%
2022/04/26	0	0.00	4	29.66	29.80	-4	67	-5.96%
2022/04/22	6	27.80	0	0.00	27.65	6	33	17.91%
2022/04/12	1	27.75	0	0.00	27.90	1	37	2.64%
2022/04/06	1	28.90	0	28.75	28.75	1	39	2.47%
2022/03/30	1	29.00	0	0.00	29.25	1	41	2.42%
2022/03/23	0	0.00	1	29.40	29.35	-1	43	-2.31%
2022/03/22	0	0.00	1	29.05	29.00	-1	43	-2.31%
2022/03/21	1	28.20	1	28.65	28.65	0	43	0.00%
2022/03/16	1	27.65	0	0.00	28.05	1	44	2.24%
2022/03/11	1	28.35	0	0.00	28.45	1	45	2.22%
2022/03/10	0	0.00	1	29.35	28.85	-1	44	-2.23%
2022/03/07	2	28.70	0	0.00	28.30	2	45	4.38%
2022/03/03	0	0.00	1	29.90	29.75	-1	43	-2.32%
2022/03/02	0	0.00	1	29.90	29.75	-1	44	-2.26%
2022/02/25	1	28.55	0	0.00	28.85	1	44	2.24%
2022/02/24	2	28.98	1	29.70	28.95	1	44	2.22%
2022/02/21	0	0.00	2	29.95	30.10	-2	46	-4.32%
2022/02/15	2	28.93	0	0.00	28.50	2	49	4.04%
2022/02/10	0	0.00	1	30.25	29.95	-1	51	-1.93%
2022/02/09	0	0.00	2	29.68	29.90	-2	52	-3.83%
2022/02/07	1	28.05	0	0.00	27.95	1	52	1.92%
2022/01/25	1	27.40	0	0.00	27.45	1	52	1.92%
2022/01/17	1	29.05	0	0.00	29.15	1	52	1.91%
2022/01/10	1	29.65	0	0.00	30.00	1	51	1.95%
2022/01/03	5	30.30	0	0.00	30.30	5	47	10.48%
2021/12/06	1	30.35	0	0.00	30.30	1	59	1.68%
2021/12/01	1	30.30	0	0.00	30.80	1	60	1.65%
2021/11/26	0	0.00	2	30.50	30.90	-2	60	-3.30%
2021/11/25	1	31.05	0	0.00	31.10	1	59	1.67%
2021/11/18	1	31.20	0	0.00	31.20	1	57	1.75%
2021/11/11	2	32.20	0	0.00	32.20	2	58	3.42%
2021/11/01	0	0.00	4	33.13	33.00	-4	63	-6.33%
2021/10/12	1	33.25	0	0.00	33.25	1	70	1.41%
2021/10/05	1	34.05	0	0.00	34.20	1	79	1.26%
2021/10/04	1	35.05	0	0.00	34.50	1	81	1.23%
2021/10/01	2	35.10	3	36.25	35.65	-1	83	-1.19%
2021/09/24	1	35.75	0	0.00	36.00	1	117	0.85%
2021/09/23	0	0.00	1	36.45	35.50	-1	136	-0.73%
2021/09/22	1	35.15	0	0.00	34.50	1	140	0.71%
2021/09/17	0	0.00	1	35.95	35.60	-1	141	-0.71%
2021/09/15	1	35.30	0	0.00	36.00	1	146	0.68%
2021/09/08	1	36.20	0	0.00	35.90	1	146	0.68%
2021/09/07	0	0.00	1	36.95	36.55	-1	147	-0.68%
2021/09/03	1	36.15	0	0.00	36.70	1	149	0.67%
2021/08/19	1	37.05	0	0.00	37.10	1	152	0.66%
2021/08/18	0	0.00	0	37.75	37.20	0	151	-0.01%
2021/08/17	0	0.00	3	37.63	37.20	-3	151	-1.98%
2021/08/06	1	36.60	3	37.07	37.70	-2	157	-1.27%
2021/07/28	1	36.00	0	0.00	36.35	1	176	0.57%
2021/07/15	1	37.85	0	0.00	38.35	1	201	0.50%
2021/07/12	1	38.90	0	0.00	39.10	1	208	0.48%
2021/07/08	0	0.00	1	40.85	40.85	-1	217	-0.46%
2021/07/07	0	0.00	1	40.05	39.40	-1	221	-0.45%
2021/07/05	1	38.60	0	0.00	39.25	1	220	0.45%
2021/07/01	4	41.26	1	44.25	39.50	3	215	1.40%
2021/06/30	0	0.00	2	41.05	42.50	-2	191	-1.05%
2021/06/25	0	0.00	2	38.20	38.50	-2	168	-1.19%
2021/06/24	1	36.85	0	0.00	36.95	1	171	0.58%
2021/06/15	0	0.00	1	37.95	37.30	-1	171	-0.58%
2021/06/11	1	36.95	1	37.95	36.70	0	170	0.00%
2021/05/19	0	0.00	1	36.25	35.55	-1	175	-0.57%
2021/05/17	0	0.00	5	32.12	32.15	-5	172	-2.89%
2021/05/14	1	34.55	0	0.00	35.00	1	169	0.59%
2021/05/12	0	0.00	5	35.80	35.80	-5	164	-3.04%
2021/04/29	0	0.00	3	37.80	38.15	-3	144	-2.08%
2021/04/22	2	39.50	0	0.00	38.35	2	147	1.36%
2021/04/19	0	0.00	4	39.24	39.45	-4	139	-2.87%
2021/04/16	1	38.55	0	0.00	38.60	1	136	0.73%
2021/04/15	0	0.00	8	39.16	38.60	-8	132	-6.02%
2021/04/13	0	0.00	1	38.40	37.60	-1	119	-0.84%
2021/03/29	1	37.80	1	38.75	38.05	0	113	0.00%
2021/03/23	2	35.80	0	0.00	35.85	2	137	1.46%
2021/03/15	0	0.00	0.8	36.40	36.35	-0.8	142	-0.57%
2021/03/12	0	0.00	0.2	36.50	36.30	-0.2	142	-0.11%
2021/02/24	0	0.00	1	36.75	36.45	-1	152	-0.66%
2021/02/18	0	0.00	1	35.95	36.00	-1	153	-0.65%
2021/02/05	1	34.50	0	0.00	34.50	1	155	0.64%
2021/02/02	2	34.50	0	0.00	34.40	2	155	1.29%
2021/01/28	2	35.48	0	0.00	35.15	2	154	1.29%
2021/01/20	2	35.80	0	0.00	35.70	2	161	1.24%
2021/01/19	2	36.73	0	0.00	36.70	2	155	1.28%
2021/01/18	1	36.60	0	0.00	36.85	1	153	0.65%
2021/01/12	1	37.50	0	0.00	37.20	1	145	0.69%
2021/01/08	1	37.40	0	0.00	37.40	1	141	0.71%
2021/01/04	0	0.00	1	38.45	38.75	-1	142	-0.70%
2020/12/29	1	37.50	0	0.00	37.40	1	141	0.71%
2020/12/25	1	37.30	0	0.00	37.55	1	139	0.72%
2020/12/24	1	38.10	0	0.00	37.95	1	138	0.72%
2020/12/22	3	38.50	0	0.00	38.05	3	140	2.14%
2020/12/21	0	0.00	6	39.71	39.55	-6	136	-4.40%
2020/12/18	0	0.00	2	37.83	38.15	-2	120	-1.66%
2020/11/27	1	36.40	0	0.00	36.55	1	164	0.61%
2020/11/25	1	36.15	0	0.00	36.25	1	182	0.55%
2020/11/19	0	0.00	1	37.15	36.85	-1	187	-0.53%
2020/11/16	1	36.60	0	0.00	36.50	1	201	0.50%
2020/11/03	1	35.40	0	0.00	35.40	1	261	0.38%
2020/10/23	1	36.65	0	0.00	36.70	1	265	0.38%
2020/10/19	1	36.50	1	37.30	37.30	0	281	0.00%
2020/10/16	1	36.50	0	0.00	36.40	1	286	0.35%
2020/10/06	0	0.00	1	37.30	36.75	-1	323	-0.31%
2020/09/28	1	36.40	0	0.00	36.60	1	380	0.26%
2020/09/25	1	36.25	0	0.00	36.35	1	382	0.26%
2020/09/22	1	37.95	0	0.00	37.90	1	381	0.26%
2020/09/18	0	0.00	1	38.95	38.90	-1	380	-0.26%
2020/09/16	1	37.55	1	37.85	37.55	0	372	0.00%
2020/09/14	1	37.00	0	0.00	37.50	1	372	0.27%
2020/09/11	3	38.22	4	39.23	37.50	-1	366	-0.27%
2020/09/09	1	37.40	0	0.00	37.70	1	342	0.29%
2020/09/08	2	38.00	0	0.00	37.80	2	340	0.59%
2020/09/07	0	0.00	1	38.80	38.30	-1	339	-0.29%
2020/09/04	1	37.95	0	0.00	37.95	1	336	0.30%
2020/09/02	1	38.45	0	0.00	38.45	1	331	0.30%
2020/09/01	2	38.85	0	0.00	38.95	2	330	0.60%
2020/08/31	0	0.00	8	39.06	39.00	-8	325	-2.46%
2020/08/27	3	37.90	1	38.50	37.70	2	320	0.62%
2020/08/26	1	37.55	1	37.95	37.50	0	317	0.00%
2020/08/24	1	37.25	1	37.95	37.30	0	319	0.00%
2020/08/21	0	0.00	2	37.50	37.20	-2	324	-0.62%
2020/08/20	6	36.35	1	36.10	36.30	5	321	1.55%
2020/08/19	4	38.44	1	40.45	38.00	3	314	0.95%
2020/08/18	7	38.81	15	40.00	39.35	-8	302	-2.64%
2020/08/17	1	36.70	0	0.00	36.70	1	264	0.38%
2020/08/13	4	36.33	0	0.00	36.15	4	266	1.50%
2020/08/12	1	36.55	0	0.00	36.65	1	266	0.38%
2020/07/31	1	37.00	0	0.00	36.90	1	301	0.33%
2020/07/30	2	37.03	4	37.53	37.15	-2	329	-0.61%
2020/07/29	0	0.00	1	36.20	36.00	-1	350	-0.28%
2020/07/28	3	35.83	0	0.00	35.20	3	360	0.83%
2020/07/27	1	37.05	0	0.00	37.00	1	363	0.27%
2020/07/24	1	38.45	0	0.00	38.60	1	362	0.28%
2020/07/22	2	39.20	2	40.20	39.30	0	358	0.00%
2020/07/17	1	38.45	0	0.00	38.95	1	347	0.29%
2020/07/16	1	39.05	1	39.80	39.35	0	347	0.00%
2020/07/15	2	39.38	1	41.15	39.20	1	345	0.29%
2020/07/14	1	39.55	1	40.65	38.75	0	330	0.00%
2020/07/10	1	39.85	2	40.70	40.00	-1	322	-0.31%
2020/07/09	2	39.73	3	40.22	39.50	-1	312	-0.32%
2020/07/08	1	38.05	0	0.00	38.10	1	272	0.37%
2020/07/07	1	38.15	0	0.00	38.25	1	270	0.37%
2020/07/06	0	0.00	1	38.95	38.65	-1	272	-0.37%
2020/07/03	1	38.25	0	0.00	38.25	1	272	0.37%
2020/07/01	0	0.00	1	38.95	38.90	-1	274	-0.36%
2020/06/24	1	38.15	0	0.00	38.30	1	294	0.34%
2020/06/17	0	0.00	1	39.45	38.70	-1	309	-0.32%
2020/06/12	2	37.45	1	37.95	37.80	1	336	0.30%
2020/06/09	1	39.40	0	0.00	39.15	1	363	0.28%
2020/05/28	1	39.05	1	40.30	38.80	0	441	0.00%
2020/05/25	1	37.55	1	38.40	38.40	0	552	0.00%
2020/05/15	6	38.76	5	38.78	38.40	1	559	0.18%
2020/05/14	1	39.15	1	40.25	38.90	0	554	0.00%
2020/05/07	1	39.20	2	39.60	39.20	-1	535	-0.19%
2020/05/06	1	38.55	0	0.00	39.00	1	528	0.19%
2020/05/05	0	0.00	2	38.85	40.35	-2	505	-0.40%
2020/05/04	1	36.40	2	37.03	36.70	-1	479	-0.21%
2020/04/30	1	36.00	1	35.35	36.00	0	473	0.00%
2020/04/27	0	0.00	1	34.35	33.90	-1	491	-0.20%
2020/04/21	1	33.05	0	0.00	32.45	1	502	0.20%
2020/04/17	1	33.40	1	34.30	33.50	0	528	0.00%
2020/04/16	1	32.95	0	0.00	32.90	1	527	0.19%
2020/04/14	0	0.00	1	33.35	33.75	-1	533	-0.19%
2020/04/13	1	32.25	0	0.00	32.50	1	537	0.19%
2020/04/09	0	0.00	1	33.70	32.70	-1	554	-0.18%
2020/04/07	0	0.00	1	32.10	32.10	-1	560	-0.18%
2020/04/06	1	31.25	0	0.00	31.40	1	562	0.18%
2020/03/31	5	31.40	6	32.74	32.90	-1	572	-0.17%
2020/03/25	0	0.00	1	30.35	29.75	-1	584	-0.17%
2020/03/24	0	0.00	1	29.05	28.75	-1	593	-0.17%
2020/03/23	2	26.05	1	26.35	27.00	1	607	0.16%
2020/03/20	1	28.05	0	0.00	28.40	1	673	0.15%
2020/03/19	0	0.00	2	27.00	26.95	-2	722	-0.28%
2020/03/18	5	31.61	1	32.90	29.90	4	763	0.52%
2020/03/16	0	0.00	1	35.65	35.05	-1	760	-0.13%
2020/03/13	1	33.60	1	34.40	33.70	0	754	0.00%
2020/03/12	2	37.60	1	37.70	37.30	1	746	0.13%
2020/03/10	3	41.98	3	41.15	41.85	0	733	0.00%
2020/03/05	6	43.91	1	43.95	43.70	5	748	0.67%
2020/03/04	1	42.35	0	0.00	42.10	1	743	0.13%
2020/03/03	10	44.20	4	43.15	43.05	6	745	0.80%
2020/03/02	2	42.70	2	43.33	43.60	0	741	0.00%
2020/02/27	3	44.25	6	43.54	44.25	-3	704	-0.43%
2020/02/25	1	38.60	0	0.00	39.10	1	658	0.15%
2020/02/19	0	0.00	5	40.50	40.60	-5	801	-0.62%
2020/02/03	0	0.00	1	40.20	40.00	-1	1,738	-0.06%
2020/01/31	0	0.00	1	39.90	39.90	-1	1,756	-0.06%
2020/01/30	1	39.60	0	0.00	39.05	1	1,779	0.06%
2020/01/16	0	0.00	3	43.40	43.10	-3	1,811	-0.17%
2020/01/15	3	44.10	0	0.00	43.90	3	1,863	0.16%
2020/01/14	1	43.70	0	0.00	43.30	1	1,909	0.05%
2020/01/13	0	0.00	1	44.70	43.70	-1	1,923	-0.05%
2020/01/03	1	43.05	0	0.00	42.65	1	2,299	0.04%
2019/12/27	5	46.00	3	45.20	44.50	2	2,280	0.09%
2019/12/25	3	44.27	0	0.00	44.50	3	2,272	0.13%
2019/12/24	0	0.00	4	45.65	44.90	-4	2,283	-0.18%
2019/12/23	5	45.03	1	45.40	45.40	4	2,296	0.17%
2019/12/19	1	44.85	1	45.25	45.10	0	2,380	0.00%
2019/12/17	8	48.09	14	47.75	46.55	-6	2,354	-0.25%
2019/12/16	5	46.36	1	45.70	45.80	4	2,285	0.17%
2019/12/13	0	0.00	2	45.25	45.65	-2	2,227	-0.09%
2019/12/04	2	43.13	0	0.00	42.80	2	2,138	0.09%
2019/12/03	1	43.55	1	44.10	44.05	0	2,119	0.00%
2019/12/02	1	42.05	0	0.00	42.40	1	2,105	0.05%
2019/11/28	1	44.65	0	0.00	44.50	1	2,073	0.05%
2019/11/26	5	45.00	0	0.00	45.00	5	2,051	0.24%
2019/11/20	7	45.50	8	45.83	45.45	-1	1,993	-0.05%
2019/11/19	12	46.28	20	45.50	44.55	-8	1,947	-0.41%
2019/11/18	2	48.18	0	0.00	48.05	2	1,888	0.11%
2019/11/15	11	50.63	9	49.92	49.90	2	1,850	0.11%
2019/11/12	6	49.53	1	49.95	50.00	5	1,720	0.29%
2019/11/11	3	49.35	0	0.00	48.30	3	1,675	0.18%
2019/11/08	5	50.92	0	0.00	50.70	5	1,604	0.31%
2019/11/07	17	51.79	2	50.90	51.70	15	1,540	0.97%
2019/11/06	2	49.58	4	50.73	49.95	-2	1,328	-0.15%
2019/11/05	10	47.60	1	47.95	47.35	9	1,106	0.81%
2019/11/04	3	47.38	1	49.45	45.65	2	1,033	0.19%
2019/11/01	0	0.00	1	46.50	47.10	-1	940	-0.11%
2019/10/31	1	45.55	1	44.60	45.40	0	900	0.00%
2019/10/30	0	0.00	1	42.30	42.40	-1	883	-0.11%
2019/10/29	1	42.50	0	0.00	42.80	1	855	0.12%
2019/10/28	0	0.00	2	47.10	46.85	-2	825	-0.24%
2019/10/22	0	0.00	2	46.05	46.65	-2	716	-0.28%
2019/10/18	1	43.40	1	43.50	42.90	0	644	0.00%
2019/10/17	3	42.72	2	44.18	43.50	1	596	0.17%
2019/10/16	9	43.01	14	42.30	43.55	-5	508	-0.98%
2019/10/15	3	38.97	10	39.12	39.60	-7	392	-1.79%
2019/10/14	0	0.00	14	36.00	36.00	-14	275	-5.08%
2019/10/09	0	0.00	2	32.38	32.75	-2	249	-0.80%
2019/10/07	1	29.90	0	0.00	29.90	1	214	0.47%
2019/10/01	1	30.30	0	0.00	30.70	1	200	0.50%
2019/09/27	0	0.00	1	31.80	30.80	-1	189	-0.53%
2019/09/26	4	31.90	0	0.00	31.00	4	174	2.30%
2019/09/25	3	33.15	9	33.78	32.90	-6	149	-4.02%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/04/12	2	26.13	0	0.00	26.05	2	108	1.84%
2019/04/02	1	26.35	0	0.00	26.35	1	111	0.90%
2019/04/01	0	0.00	1	26.65	26.60	-1	113	-0.88%
2019/03/28	1	26.55	0	0.00	26.60	1	121	0.83%
2019/03/15	1	27.80	0	0.00	27.55	1	117	0.85%
2019/02/19	0	0.00	1	27.15	26.80	-1	186	-0.54%
2019/01/28	0	0.00	1	26.55	26.25	-1	265	-0.38%
2019/01/25	1	25.75	0	0.00	25.70	1	294	0.34%
2019/01/24	0	0.00	2	26.23	26.05	-2	297	-0.67%
2019/01/21	1	24.50	0	0.00	24.95	1	330	0.30%
2019/01/14	1	25.05	0	0.00	25.30	1	602	0.17%
2019/01/04	1	23.75	1	25.00	25.20	0	667	0.00%
2018/12/25	1	26.60	0	0.00	26.50	1	743	0.13%
2018/12/22	0	0.00	1	27.40	27.85	-1	776	-0.13%
2018/12/21	1	26.10	0	0.00	26.20	1	821	0.12%
2018/12/17	2	27.00	0	0.00	26.90	2	1,034	0.19%
2018/12/07	1	27.25	0	0.00	27.65	1	1,194	0.08%
2018/12/05	10	27.78	0	0.00	27.70	10	1,197	0.83%
2018/11/28	1	28.20	0	0.00	28.40	1	1,169	0.09%
2018/11/26	1	28.90	0	0.00	29.20	1	1,158	0.09%
2018/11/23	1	30.25	0	0.00	29.80	1	1,150	0.09%
2018/11/19	1	31.30	0	0.00	31.30	1	1,142	0.09%
2018/11/14	0	0.00	1	32.20	31.80	-1	1,137	-0.09%
2018/11/09	1	31.15	0	0.00	31.10	1	1,110	0.09%
2018/11/08	0	0.00	1	32.55	32.50	-1	1,099	-0.09%
2018/11/02	0	0.00	1	31.65	30.85	-1	1,068	-0.09%
2018/10/25	1	30.35	1	30.20	30.20	0	1,036	0.00%
2018/10/24	1	32.20	2	34.28	32.20	-1	1,066	-0.09%
2018/10/23	4	33.51	14	32.66	31.95	-10	1,001	-1.00%
2018/10/22	0	0.00	3	32.43	33.00	-3	949	-0.32%
2018/10/15	0	0.00	1	29.30	28.40	-1	850	-0.12%
2018/10/12	13	26.72	3	26.72	27.40	10	831	1.20%
2018/10/11	1	27.40	0	0.00	26.55	1	823	0.12%
2018/10/09	0	0.00	1	29.40	29.50	-1	802	-0.12%
2018/10/03	1	29.40	0	0.00	29.35	1	769	0.13%
2018/10/01	0	0.00	1	31.60	31.65	-1	744	-0.13%
2018/09/28	5	32.50	3	31.90	32.00	2	725	0.28%
2018/09/27	0	0.00	10	32.75	32.30	-10	678	-1.47%
2018/09/26	4	32.18	3	33.00	33.70	1	653	0.15%
2018/09/25	0	0.00	2	31.43	32.20	-2	531	-0.38%
2018/09/20	1	29.30	0	0.00	29.25	1	497	0.20%
2018/09/19	5	31.81	8	31.75	30.20	-3	501	-0.60%
2018/09/18	6	29.55	16	29.53	30.10	-10	445	-2.24%
2018/09/17	0	0.00	3	28.53	29.45	-3	418	-0.72%
2018/09/14	1	26.75	0	0.00	26.80	1	410	0.24%
2018/09/13	1	28.05	1	29.95	27.30	0	417	0.00%
2018/09/12	1	26.40	8	27.08	27.70	-7	394	-1.77%
2018/09/06	1	25.50	0	0.00	25.50	1	479	0.21%
2018/09/05	1	25.50	0	0.00	25.85	1	590	0.17%
2018/09/04	1	25.80	0	0.00	26.10	1	690	0.14%
2018/09/03	1	26.15	0	0.00	26.00	1	749	0.13%
2018/08/29	1	26.40	0	0.00	26.50	1	819	0.12%
2018/08/24	1	26.60	0	0.00	26.95	1	981	0.10%
2018/08/23	0	0.00	2	27.65	27.30	-2	1,013	-0.20%
2018/08/16	1	25.65	1	26.45	26.50	0	1,243	0.00%
2018/08/13	2	26.05	0	0.00	26.20	2	1,383	0.14%
2018/08/09	1	27.95	0	0.00	28.00	1	1,433	0.07%
2018/08/07	0	0.00	1	29.45	28.65	-1	1,461	-0.07%
2018/08/06	1	28.40	0	0.00	28.60	1	1,458	0.07%
2018/08/03	0	0.00	2	28.85	29.70	-2	1,463	-0.14%
2018/08/02	1	27.65	0	0.00	27.65	1	1,453	0.07%
2018/08/01	2	28.95	0	0.00	28.25	2	1,458	0.14%
2018/07/31	0	0.00	3	29.83	29.75	-3	1,452	-0.21%
2018/07/30	0	0.00	4	26.94	27.90	-4	1,401	-0.29%
2018/07/27	0	0.00	2	25.05	25.40	-2	1,405	-0.14%
2018/07/25	2	24.40	0	0.00	24.45	2	1,463	0.14%
2018/07/24	0	0.00	1	25.20	25.20	-1	1,518	-0.07%
2018/07/23	2	24.95	0	0.00	24.30	2	1,675	0.12%
2018/07/20	2	25.40	0	0.00	25.60	2	1,678	0.12%
2018/07/18	1	26.55	0	0.00	26.40	1	1,750	0.06%
2018/07/17	1	26.85	0	0.00	26.95	1	1,759	0.06%
2018/07/13	0	0.00	2	27.63	27.50	-2	1,772	-0.11%
2018/07/11	1	26.45	0	0.00	26.60	1	1,770	0.06%
2018/07/10	2	26.43	3	27.13	26.90	-1	1,769	-0.06%
2018/07/06	3	25.62	2	25.85	25.95	1	1,761	0.06%
2018/07/05	2	26.43	2	26.90	26.35	0	1,754	0.00%
2018/07/04	2	26.10	1	26.60	26.60	1	1,751	0.06%
2018/07/03	2	27.98	0	0.00	27.00	2	1,744	0.11%
2018/06/29	0	0.00	1	29.40	28.70	-1	1,728	-0.06%
2018/06/28	4	28.44	3	28.85	28.15	1	1,715	0.06%
2018/06/26	3	29.45	3	30.10	30.15	0	1,694	0.00%
2018/06/25	4	29.40	1	30.00	30.00	3	1,686	0.18%
2018/06/22	5	30.70	0	0.00	30.60	5	1,672	0.30%
2018/06/21	1	31.75	1	32.40	31.40	0	1,660	0.00%
2018/06/20	6	31.69	1	32.60	31.20	5	1,652	0.30%
2018/06/19	2	33.75	1	34.95	33.10	1	1,631	0.06%
2018/06/15	11	33.78	2	34.68	34.00	9	1,610	0.56%
2018/06/14	3	34.10	12	34.75	33.95	-9	1,591	-0.57%
2018/06/13	23	33.83	18	34.98	33.70	5	1,551	0.32%
2018/06/12	12	32.45	11	32.57	34.40	1	1,439	0.07%
2018/06/11	4	30.76	6	30.48	31.40	-2	1,338	-0.15%
2018/06/08	1	28.85	2	29.55	28.55	-1	1,278	-0.08%
2018/06/07	6	28.70	4	29.41	28.65	2	1,265	0.16%
2018/06/06	0	0.00	4	29.53	29.20	-4	1,251	-0.32%
2018/06/05	10	28.37	6	28.53	28.55	4	1,209	0.33%
2018/06/04	8	28.77	8	29.48	28.55	0	1,185	0.00%
2018/06/01	8	27.18	9	27.75	27.70	-1	1,120	-0.09%
2018/05/31	0	0.00	4	27.24	27.70	-4	1,043	-0.38%
2018/05/30	1	25.85	0	0.00	25.20	1	1,010	0.10%
2018/05/29	2	25.85	1	26.40	26.40	1	994	0.10%
2018/05/28	3	27.05	0	0.00	26.80	3	972	0.31%
2018/05/25	3	28.20	1	28.50	28.50	2	940	0.21%
2018/05/24	4	27.73	8	28.52	29.20	-4	880	-0.45%
2018/05/23	0	0.00	4	26.28	26.80	-4	773	-0.52%
2018/05/22	0	0.00	5	24.14	24.40	-5	701	-0.71%
2018/05/21	0	0.00	1	22.20	22.20	-1	633	-0.16%
2018/05/17	6	22.43	15	23.90	22.10	-9	617	-1.46%
2018/05/15	0	0.00	1	20.40	20.15	-1	540	-0.19%
2018/05/11	1	19.85	0	0.00	20.00	1	525	0.19%
2018/05/10	0	0.00	2	21.20	20.90	-2	508	-0.39%
2018/05/09	1	21.40	0	0.00	21.40	1	500	0.20%
2018/05/08	1	21.35	1	21.30	21.20	0	485	0.00%
2018/05/04	1	20.55	0	0.00	20.60	1	462	0.22%
2018/05/03	1	22.30	2	22.03	21.50	-1	442	-0.23%
2018/05/02	14	22.36	0	0.00	22.10	14	419	3.34%
2018/04/30	0	0.00	1	24.25	23.90	-1	378	-0.26%
2018/04/27	3	26.02	1	28.75	24.60	2	321	0.62%
2018/04/26	0	0.00	1	26.15	26.15	-1	161	-0.62%
2018/04/25	2	23.55	4	23.80	23.80	-2	153	-1.30%
2018/04/24	1	21.65	2	21.23	21.65	-1	124	-0.80%
2018/04/18	0	0.00	1	19.45	19.10	-1	53	-1.86%
2018/04/09	1	17.95	0	0.00	17.95	1	50	1.99%