波力-KY (8467)-兆豐-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	11	318.00	318.00	-11	498	-2.21%
2024/12/16	2	305.00	0	0.00	305.50	2	493	0.41%
2024/12/12	11	313.50	3	311.00	311.00	8	507	1.58%
2024/12/11	5	313.00	6	319.08	319.50	-1	519	-0.19%
2024/12/10	5	291.50	0	0.00	292.00	5	517	0.97%
2024/12/04	0	0.00	17	303.68	297.00	-17	604	-2.81%
2024/12/03	17	281.62	0.1	289.48	282.00	16.9	613	2.75%
2024/12/02	0	0.00	10	289.50	291.50	-10	599	-1.67%
2024/11/29	10	273.00	0	0.00	271.50	10	583	1.71%
2024/11/28	0.1	277.50	0	0.00	276.50	0.1	578	0.02%
2024/11/26	10	276.00	10	286.50	283.00	0	561	0.00%
2024/11/25	1	283.50	11	283.95	285.50	-10	550	-1.82%
2024/11/22	10	274.50	10	280.00	268.50	0	545	0.00%
2024/11/21	0	0.00	15	268.17	265.50	-15	530	-2.83%
2024/11/08	20	267.95	20	291.50	260.50	0	591	0.00%
2024/11/07	20	280.65	28	280.04	282.00	-8	544	-1.47%
2024/11/01	3	259.00	3	262.17	259.00	0	563	0.00%
2024/10/22	0	0.00	2	268.00	268.00	-2	719	-0.28%
2024/10/04	0	0.00	1	254.00	254.00	-1	949	-0.11%
2024/09/30	1	269.00	1	275.50	274.50	0	955	0.00%
2024/09/27	1	271.50	0	0.00	272.00	1	951	0.11%
2024/09/26	11	283.68	6	287.25	276.50	5	946	0.53%
2024/09/25	51	281.59	0	0.00	280.00	51	936	5.44%
2024/09/24	2	264.00	0	0.00	277.50	2	918	0.22%
2024/09/23	0	0.00	0.1	263.00	266.00	-0.1	904	-0.01%
2024/09/16	10	262.50	0	0.00	261.00	10	891	1.12%
2024/09/12	1	266.50	1	259.00	257.50	0	876	0.00%
2024/09/10	1.1	247.55	1	242.00	245.50	0.1	875	0.01%
2024/09/09	2	272.25	2	251.25	250.50	0	864	0.00%
2024/09/06	13	265.58	13	267.96	269.50	0	808	0.00%
2024/09/05	3	253.50	3	246.00	245.00	0	766	0.00%
2024/09/04	0	0.00	1	252.00	237.00	-1	742	-0.13%
2024/09/02	1	223.00	0	0.00	225.00	1	703	0.14%
2024/08/30	1	225.00	0	0.00	223.00	1	703	0.14%
2024/08/27	0	0.00	2	227.50	228.50	-2	709	-0.28%
2024/08/26	2	221.00	0	0.00	221.00	2	714	0.28%
2024/08/19	8	219.69	1	218.50	221.50	7	732	0.96%
2024/08/16	3	225.00	0	0.00	226.00	3	731	0.41%
2024/08/14	2	217.25	2	207.50	209.00	0	695	0.00%
2024/08/07	2	215.00	2	216.00	213.00	0	667	0.00%
2024/08/05	1	235.00	0	0.00	217.00	1	659	0.15%
2024/07/31	0	0.00	1	256.50	256.50	-1	642	-0.16%
2024/07/23	9	229.00	1	242.00	215.00	8	599	1.34%
2024/07/22	1	241.50	0	0.00	237.50	1	552	0.18%
2024/07/19	3	228.00	1	229.50	229.00	2	526	0.38%
2024/07/17	0	0.00	11	220.50	220.50	-11	441	-2.49%
2024/06/19	0	0.00	0.2	179.50	179.00	-0.2	676	-0.03%
2024/06/12	0.1	166.00	0	0.00	162.50	0.1	773	0.01%
2024/05/31	1	169.50	1	169.00	168.50	0	829	0.00%
2024/05/30	0.1	170.50	0	0.00	168.50	0.1	842	0.01%
2024/05/29	0.1	178.00	0	0.00	175.00	0.1	842	0.01%
2024/05/28	0	179.50	0	0.00	177.00	0	848	0.00%
2024/05/23	0	184.00	0	0.00	178.00	0	873	0.00%
2024/05/21	0	0.00	1	175.00	177.00	-1	962	-0.10%
2024/05/14	6	176.75	1	181.50	177.00	5	1,009	0.50%
2024/05/10	1	178.50	1	177.50	180.00	0	1,017	0.00%
2024/04/23	0	0.00	1	190.00	190.50	-1	1,018	-0.10%
2024/04/19	1	195.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	6	196.50	0	0.00	194.50	6	1,006	0.60%
2024/04/17	5	189.70	10	193.20	190.50	-5	1,039	-0.48%
2024/04/16	15	193.33	0	0.00	192.00	15	1,172	1.28%
2024/04/15	31	215.60	1	225.00	213.00	30	1,299	2.31%
2024/04/09	2	201.75	3	197.00	196.50	-1	1,370	-0.07%
2024/04/01	1	196.50	0	0.00	193.00	1	1,344	0.07%
2024/03/28	1	206.50	3	212.00	209.00	-2	1,300	-0.15%
2024/03/19	7	208.21	4	205.75	185.00	3	1,260	0.24%
2024/03/18	10	200.30	11	204.18	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	10	184.90	187.00	-10	1,184	-0.84%
2024/03/14	2	172.50	0	0.00	170.00	2	1,232	0.16%
2024/03/13	5	176.80	0	0.00	176.50	5	1,245	0.40%
2024/03/12	2	181.00	0	0.00	180.50	2	1,282	0.16%
2024/03/11	1	190.00	8	189.56	182.00	-7	1,282	-0.55%
2024/03/08	5	178.20	0	0.00	180.50	5	1,271	0.39%
2024/03/07	4	182.13	1	183.00	183.00	3	1,264	0.24%
2024/03/06	0	0.00	6	185.25	186.00	-6	1,257	-0.48%
2024/03/05	1	185.50	0	0.00	184.50	1	1,256	0.08%
2024/03/04	0	0.00	1	180.50	183.00	-1	1,249	-0.08%
2024/02/29	2	173.50	0	0.00	174.00	2	1,251	0.16%
2024/02/27	4	177.88	20	179.50	173.00	-16	1,248	-1.28%
2024/02/26	0	0.00	10	185.00	182.00	-10	1,245	-0.80%
2024/02/23	5	192.00	5	194.50	178.50	0	1,278	0.00%
2024/02/22	20	187.90	6	194.00	194.00	14	1,245	1.12%
2024/02/21	16	175.06	0	0.00	176.50	16	1,265	1.26%
2024/02/15	0	0.00	1	169.00	171.50	-1	1,269	-0.08%
2024/02/02	0	0.00	1	165.50	164.00	-1	1,255	-0.08%
2024/02/01	2	170.00	2	168.50	165.50	0	1,254	0.00%
2024/01/31	1	170.00	4	175.25	169.50	-3	1,240	-0.24%
2024/01/30	18	172.67	17	165.03	163.00	1	1,212	0.08%
2024/01/29	3	172.67	0	0.00	171.00	3	1,189	0.25%
2024/01/26	1	173.00	0	0.00	174.50	1	1,185	0.08%
2024/01/25	0	0.00	1	171.50	168.50	-1	1,187	-0.08%
2024/01/24	1	164.50	3	173.50	173.50	-2	1,185	-0.17%
2024/01/11	6	171.42	3	173.33	172.00	3	1,175	0.26%
2024/01/10	55	179.85	54	178.30	180.00	1	1,128	0.09%
2024/01/09	42	162.57	44	157.23	178.50	-2	986	-0.20%
2024/01/08	1	160.00	1	162.50	162.50	0	843	0.00%
2024/01/05	46	143.34	43	139.36	148.00	3	829	0.36%
2024/01/04	1	135.00	7	136.29	138.50	-6	729	-0.82%
2024/01/03	0	0.00	2	126.00	126.00	-2	712	-0.28%
2024/01/02	2	124.50	1	124.50	124.50	1	744	0.13%
2023/12/29	2	126.00	1	130.00	125.50	1	773	0.13%
2023/12/28	1	127.00	1	126.00	126.50	0	840	0.00%
2023/12/27	2	127.50	1	126.50	126.50	1	856	0.12%
2023/12/25	0	0.00	20	124.10	124.50	-20	858	-2.33%
2023/12/22	0	0.00	1	126.50	127.00	-1	859	-0.12%
2023/12/21	21	127.14	0	0.00	125.50	21	859	2.44%
2023/12/20	0	0.00	1	134.50	134.50	-1	850	-0.12%
2023/12/18	1	130.00	0	0.00	125.50	1	886	0.11%
2023/12/11	1	145.00	1	147.50	125.50	0	905	0.00%
2023/12/07	21	147.98	24	139.69	143.00	-3	823	-0.36%
2023/12/06	3	144.83	0	0.00	142.00	3	783	0.38%
2023/11/30	0	0.00	25	153.90	158.50	-25	779	-3.21%
2023/11/29	2	168.00	0	0.00	157.00	2	779	0.26%
2023/11/21	0	0.00	1	126.00	130.50	-1	677	-0.15%
2023/11/20	11	111.82	0	0.00	119.00	11	631	1.74%
2023/11/17	15	107.37	0	0.00	108.50	15	591	2.54%
2023/10/06	2	95.80	2	98.30	95.30	0	476	0.00%
2023/10/05	0	0.00	1	93.00	96.00	-1	444	-0.23%
2023/10/04	4	92.95	3	95.10	89.40	1	413	0.24%
2023/09/19	25	92.94	25	90.32	94.00	0	214	0.00%
2023/09/15	0	0.00	1	86.10	86.10	-1	160	-0.62%
2023/07/07	1	67.40	1	64.20	65.00	0	44	0.00%
2023/04/06	0	0.00	1	60.50	60.10	-1	42	-2.37%
2023/03/23	0	0.00	1	60.60	60.50	-1	47	-2.12%
2023/03/22	1	60.60	0	0.00	60.70	1	47	2.11%
2022/12/26	0	0.00	1	57.10	57.60	-1	91	-1.09%
2022/12/23	0	0.00	1	57.10	57.60	-1	92	-1.08%
2022/12/22	1	59.50	0	0.00	58.60	1	93	1.07%
2022/12/19	2	61.95	0	0.00	61.90	2	93	2.14%
2022/12/14	0	0.00	1	61.60	61.70	-1	94	-1.06%
2022/12/13	1	61.70	0	0.00	61.30	1	94	1.06%
2022/08/26	0	0.00	1	66.90	67.60	-1	500	-0.20%
2022/08/25	1	67.90	0	0.00	67.00	1	493	0.20%
2022/08/24	4	67.10	4	67.30	67.90	0	471	0.00%
2022/08/09	0	0.00	0.1	61.50	61.50	-0.1	395	-0.03%
2022/07/21	2	76.15	2	73.80	73.50	0	294	0.00%
2022/07/20	1	76.70	1	73.70	73.70	0	277	0.00%
2022/07/19	0.1	78.80	1	77.50	77.70	-0.9	267	-0.34%
2022/07/18	1	68.50	0	0.00	73.50	1	241	0.41%
2022/07/13	2	67.50	2	68.95	66.50	0	203	0.00%
2022/07/12	1	64.90	1	65.80	65.80	0	176	0.00%
2021/09/22	0	0.00	1	39.30	39.95	-1	11	-8.73%
2021/09/13	1	39.10	0	0.00	39.50	1	11	8.81%
2020/05/21	0	0.00	2	58.90	56.60	-2	17	-11.45%
2020/05/20	2	54.80	0	0.00	54.80	2	15	13.16%
2019/07/03	0	0.00	2	41.50	41.60	-2	58	-3.41%
2019/07/01	2	42.95	0	0.00	43.05	2	59	3.37%
2019/04/12	0	0.00	2	47.00	46.60	-2	88	-2.25%
2019/04/11	2	46.58	0	0.00	46.00	2	88	2.25%
2019/03/18	0	0.00	1	35.65	36.00	-1	121	-0.82%
2019/03/13	1	33.45	0	0.00	33.50	1	119	0.84%
2019/02/21	0	0.00	2	34.33	33.55	-2	114	-1.75%
2019/02/20	0	0.00	1	33.75	33.75	-1	112	-0.89%
2019/02/15	1	31.25	0	0.00	31.25	1	109	0.91%
2019/01/28	0	0.00	1	31.65	31.10	-1	109	-0.92%
2019/01/24	2	30.60	0	0.00	30.75	2	108	1.84%
2019/01/23	1	31.00	0	0.00	30.80	1	108	0.92%