• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.80
  • 漲幅
    -2.06%
  • 成交量
    341張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13638.1500.0038.0566960.86%
2024/12/11238.80339.2838.95-1728-0.14%
2024/12/10336.85337.2236.9007580.00%
2024/12/05336.4000.0036.1038040.37%
2024/12/04437.0000.0036.6048260.48%
2024/12/0300.00137.3537.65-1841-0.12%
2024/12/0200.00237.0036.60-2854-0.23%
2024/11/28335.83236.2036.5019180.11%
2024/11/27236.1000.0036.0529320.21%
2024/11/2500.00137.5037.30-11,027-0.10%
2024/11/1900.00536.5936.60-51,065-0.47%
2024/11/18636.0900.0035.9561,0980.55%
2024/11/15236.8500.0036.6521,1120.18%
2024/11/13237.6500.0037.8021,1370.18%
2024/11/11338.7200.0039.0031,1660.26%
2024/11/06340.0700.0040.2031,2140.25%
2024/11/0400.00140.1040.05-11,286-0.08%
2024/11/0100.00241.6041.50-21,322-0.15%
2024/10/29240.85441.3041.25-21,367-0.15%
2024/10/251.142.3400.0042.201.11,4460.08%
2024/10/24642.4800.0042.5561,5210.39%
2024/10/23543.45943.1143.10-41,598-0.25%
2024/10/2100.00142.6042.60-12,734-0.04%
2024/10/18342.2500.0042.4532,9320.10%
2024/10/15341.9800.0041.8033,4190.09%
2024/10/1400.00342.7542.45-33,562-0.08%
2024/10/11442.1600.0042.0543,5820.11%
2024/10/08343.6200.0043.8533,6290.08%
2024/10/04744.9500.0044.2073,7970.18%
2024/10/011646.17846.9945.4083,8960.21%
2024/09/301146.641047.1646.3513,9350.03%
2024/09/27346.30246.1046.3513,9570.03%
2024/09/261346.93547.6546.3584,0220.20%
2024/09/25647.70448.3147.6524,0730.05%
2024/09/24748.14249.1548.0054,0610.12%
2024/09/231148.1111.148.6748.65-0.14,0490.00%
2024/09/20846.121948.3948.65-113,996-0.28%
2024/09/19646.45647.1546.6003,8930.00%
2024/09/18446.73247.2546.6523,8990.05%
2024/09/16346.72146.7046.8023,9050.05%
2024/09/1300.00246.3546.05-23,897-0.05%
2024/09/12446.18247.0045.9023,9340.05%
2024/09/11146.55346.4046.45-23,954-0.05%
2024/09/10845.191145.7745.35-33,916-0.08%
2024/09/0600.00144.3043.70-13,893-0.03%
2024/09/05944.46344.8043.1063,8860.15%
2024/09/04844.93445.2844.8543,8720.10%
2024/08/3000.00946.8946.90-93,815-0.24%
2024/08/29445.05645.8245.85-23,794-0.05%
2024/08/28545.69645.9045.65-13,788-0.03%
2024/08/27242.40743.5844.75-53,727-0.13%
2024/08/26142.2000.0042.7513,7060.03%
2024/08/23242.0500.0042.1023,7060.05%
2024/08/21242.6500.0042.7023,7100.05%
2024/08/20443.20643.5743.00-23,709-0.05%
2024/08/191442.85243.2042.10123,7130.32%
2024/08/16342.5700.0042.4533,7040.08%
2024/08/15342.80243.1542.8013,6910.03%
2024/08/12140.35142.3041.6003,6950.00%
2024/08/09242.0000.0041.8523,7000.05%
2024/08/0800.00141.4541.45-13,697-0.03%
2024/08/06140.4500.0040.2013,6820.03%
2024/08/0500.00241.7541.40-23,656-0.05%
2024/08/021146.76246.8046.0093,6280.25%
2024/08/01148.05448.1048.00-33,619-0.08%
2024/07/31647.72248.6047.6543,6320.11%
2024/07/30246.95247.5548.3503,6120.00%
2024/07/291348.70949.3648.0043,5910.11%
2024/07/261248.951149.4049.7013,5430.03%
2024/07/232852.212452.7151.1043,4960.11%
2024/07/229454.897755.6651.30173,3060.51%
2024/07/19352.271054.3456.90-72,454-0.29%
2024/07/183451.694452.5351.80-102,358-0.42%
2024/07/17348.82749.3648.80-42,220-0.18%
2024/07/16748.57548.9648.4022,5330.08%
2024/07/15648.702148.1648.75-153,164-0.47%
2024/07/12245.10445.2045.25-23,221-0.06%
2024/07/111644.721544.7044.3013,2770.03%
2024/07/101446.06746.3345.6573,2820.21%
2024/07/091947.391246.4546.2073,2730.21%
2024/07/081449.35450.0549.10103,2020.31%
2024/07/05848.881648.5448.80-83,116-0.26%
2024/07/04245.10645.6346.30-43,023-0.13%
2024/07/03245.65545.7145.40-32,976-0.10%
2024/07/021944.923145.4545.00-122,944-0.41%
2024/07/01744.861143.8144.05-42,876-0.14%
2024/06/28642.61343.3842.9032,8210.11%
2024/06/27142.75142.9541.9502,8190.00%
2024/06/2600.00142.6542.55-12,831-0.04%
2024/06/25341.55242.1042.2012,8390.04%
2024/06/24142.9000.0042.3512,8450.04%
2024/06/21144.5500.0043.7012,9020.03%
2024/06/2000.00444.5044.50-42,939-0.14%
2024/06/191544.13644.3744.0593,0960.29%
2024/06/18643.441642.8043.55-103,104-0.32%
2024/06/17340.58440.6340.40-13,067-0.03%
2024/06/1400.00341.3241.45-33,084-0.10%
2024/06/13440.40640.3340.35-23,105-0.06%
2024/06/1200.00139.7039.55-13,103-0.03%
2024/06/11539.6300.0039.2553,1030.16%
2024/06/0700.00440.6340.60-43,099-0.13%
2024/06/04139.2500.0039.0513,1280.03%
2024/06/03139.6000.0039.4013,1320.03%
2024/05/301239.7700.0039.50123,1570.38%
2024/05/29239.7800.0039.7023,1690.06%
2024/05/2800.00139.9039.90-13,190-0.03%
2024/05/24139.6000.0039.8513,2800.03%
2024/05/233240.41240.5040.20303,3160.90%
2024/05/21142.3500.0042.2013,2930.03%
2024/05/20442.7500.0042.4543,3020.12%
2024/05/17443.80143.6543.6533,3140.09%
2024/05/16244.131944.3344.20-173,339-0.51%
2024/05/15743.21943.4342.90-23,349-0.06%
2024/05/14342.37342.9542.0003,3310.00%
2024/05/13342.1000.0042.1033,3280.09%
2024/05/10342.9200.0043.0033,3310.09%
2024/05/09343.65644.0043.50-33,363-0.09%
2024/05/07242.7000.0042.3523,3500.06%
2024/05/061642.6900.0042.10163,3300.48%
2024/05/03344.6500.0044.4033,2920.09%
2024/05/02245.05745.4945.45-53,270-0.15%
2024/04/30844.59445.2044.3543,2440.12%
2024/04/291545.981146.5245.3043,2140.12%
2024/04/261946.09446.0546.00153,1800.47%
2024/04/251846.272346.7046.75-53,123-0.16%
2024/04/242245.122745.6646.50-53,071-0.16%
2024/04/235145.857646.2345.80-252,964-0.84%
2024/04/2211848.116549.9144.60532,7801.91% 大買/
2024/04/1911750.08129.750.8449.55-12.72,388-0.53% 大買/大賣/
2024/04/181547.173847.2147.75-231,659-1.39%
2024/04/17342.071742.5543.45-141,450-0.96%
2024/04/16940.87741.5640.6521,3710.15%
2024/04/151040.50340.7540.6071,3280.53%
2024/04/1200.00439.3539.30-41,305-0.31%
2024/04/11538.8900.0038.5051,2930.39%
2024/04/10440.1900.0039.9041,2720.31%
2024/04/09140.7000.0040.8511,2540.08%
2024/04/08140.65141.5040.9001,2440.00%
2024/04/03441.83242.4541.4521,2300.16%
2024/04/02541.54541.7442.1501,2160.00%
2024/04/01542.69142.7042.3041,1950.33%
2024/03/29142.90543.0942.95-41,178-0.34%
2024/03/28242.40242.8542.2501,1560.00%
2024/03/261742.611043.1341.8571,1230.62%
2024/03/25443.00643.4242.55-21,048-0.19%
2024/03/225343.514844.3943.1059880.51%
2024/03/21342.271442.0143.25-11808-1.36%
2024/03/20640.53441.1540.4027470.27%
2024/03/19940.471240.9940.50-3733-0.41%
2024/03/1800.00939.8940.65-9709-1.27%
2024/03/14639.04339.5038.6536720.45%
2024/03/13339.45339.8039.8006680.00%
2024/03/12240.201239.6740.10-10671-1.49%
2024/03/11238.75438.8038.45-2658-0.30%
2024/03/08738.53237.9538.3056500.77%
2024/03/07840.50240.6040.1566250.96%
2024/03/06540.621841.2541.35-13612-2.12%
2024/03/05540.1200.0039.8555890.85%
2024/03/04941.11741.4941.1025670.35%
2024/03/012741.471442.1641.40135472.37%
2024/02/291241.671941.5342.15-7514-1.36%
2024/02/271839.862340.3640.15-5448-1.12%
2024/02/26238.981738.4539.90-15400-3.75%
2024/02/23436.98237.2036.7523520.57%
2024/02/22937.05937.0436.7003410.00%
2024/02/211237.71938.1737.7033260.92%
2024/02/20836.981537.5337.90-7312-2.24%
2024/02/19437.18636.9037.50-2289-0.69%
2024/02/16434.431334.6035.10-9253-3.55%
2024/02/15332.27232.6533.2012260.44%
2024/02/0500.00733.0132.65-7223-3.13%
2024/02/02632.2500.0031.6562072.89%
2024/02/01433.93834.1333.70-4192-2.07%
2024/01/31132.20731.6632.20-6142-4.21%
2023/12/28330.4000.0030.753973.07%
2023/12/2500.00331.1531.00-394-3.16%
2023/12/1500.00230.2530.45-288-2.27%
2023/12/14229.7500.0029.902852.35%
2023/12/13229.5500.0029.852842.38%
2023/12/11530.2000.0030.305806.18%
2023/12/08230.5500.0030.602802.49%
2023/12/07231.05830.8131.05-678-7.65%
2023/11/24229.8500.0029.902643.11%
2023/11/1600.00330.2330.35-358-5.12%
2023/11/14929.96430.8829.405539.40%
2023/11/13129.151129.0829.75-1039-25.46%
2023/09/14227.2000.0027.302494.01%
2023/09/07127.2000.0027.201521.92%
2023/08/2900.00127.8027.75-154-1.82%
2023/08/28227.20327.7327.70-155-1.81%
2023/08/2500.00127.2527.15-154-1.84%
2023/08/2400.00127.5527.30-153-1.86%
2023/08/23227.0500.0027.502543.64%
2023/08/16127.3000.0027.401551.81%
2023/08/14227.85727.5627.55-554-9.12%
2023/07/24129.9000.0029.951531.87%
2023/07/17230.1500.0030.102523.79%
2023/07/1400.00130.0029.90-153-1.86%
2023/07/06229.7500.0029.652613.26%
2023/07/04330.5000.0029.953614.84%
2023/06/30229.45230.0029.850620.00%
2023/06/0600.00429.5329.40-490-4.44%
2023/06/02228.9000.0028.952942.12%
2023/05/29129.0000.0028.8511070.93%
2023/05/25229.7000.0029.6521321.51%
2023/05/1700.00230.1530.00-2186-1.07%
2023/05/09229.8000.0029.6521851.08%
2023/05/0200.00230.3030.25-2183-1.09%
2023/04/24429.8500.0029.7041822.19%
2023/04/2000.00130.0529.75-1180-0.55%
2023/04/14131.10131.7030.8501760.00%
2023/04/06129.8000.0029.5011660.60%
2023/03/2900.00129.7529.65-1164-0.61%
2023/03/21631.30332.0031.2031571.90%
2023/03/20531.40331.9031.4521531.30%
2023/03/10431.3400.0030.9041412.83%
2023/03/09232.25232.7031.6001380.00%
2023/03/0800.00132.2032.20-1135-0.74%
2023/03/06231.80232.3531.9501290.00%
2023/03/02131.40331.7031.55-2123-1.62%
2023/03/01530.9600.0031.0551204.15%
2023/02/24531.8400.0031.4051164.31%
2023/02/23432.13632.5732.65-2107-1.86%
2023/02/221131.961132.4231.950890.00%
2023/02/21431.61532.2031.25-173-1.36%
2023/02/20129.50730.2631.10-648-12.36%
2023/02/0900.00228.2028.45-239-5.13%
2022/12/05227.7000.0027.702345.78%
2022/10/2700.00128.3028.35-149-2.03%
2022/09/2800.000.329.9529.40-0.352-0.54%
2022/08/29231.1000.0031.202513.91%
2022/08/25432.05232.0532.052474.23%
2022/08/2400.00232.4032.30-245-4.40%
2022/08/23231.5500.0032.102444.50%
2022/08/22132.00631.7032.10-542-11.67%
2022/08/1900.00230.3030.70-237-5.35%
2022/07/20230.0000.0029.852375.35%
2022/06/27130.45130.6030.450470.00%
2022/06/0200.00330.4530.50-351-5.78%
2022/05/26330.0500.0030.203545.48%
2022/04/28131.4000.0031.401691.44%
2022/04/21133.0000.0033.101701.42%
2022/04/20133.4000.0033.401691.44%
2022/03/0900.00131.8031.70-177-1.29%
2022/02/1700.00232.3532.20-276-2.63%
2022/02/1600.000.132.0032.00-0.175-0.18%
2022/02/09332.5500.0032.803704.26%
2022/01/1700.00133.1033.10-161-1.62%
2022/01/1400.00233.1533.10-260-3.32%
2021/12/30333.1500.0033.253496.01%
2021/12/2800.001.133.2533.10-1.149-2.16%
2021/12/07133.2500.0033.251502.00%
2021/11/18634.0300.0033.9564513.16%
2021/11/1700.00334.4534.05-345-6.58%
2021/11/05333.8000.0033.703505.89%
2021/11/0300.00133.9534.00-151-1.94%
2021/10/29334.1500.0034.103525.73%
2021/09/30133.65134.1033.950610.00%
2021/09/2700.00135.7535.70-163-1.58%
2021/09/22135.1500.0035.151641.55%
2021/09/1700.00335.4035.45-364-4.66%
2021/09/14535.94136.4036.004636.33%
2021/09/13236.7000.0035.952633.14%
2021/09/10136.7500.0036.851611.62%
2021/09/02237.1000.0037.502702.84%
2021/09/0100.00237.4537.60-271-2.81%
2021/08/23236.7500.0036.652952.09%
2021/08/19237.6500.0037.2021021.96%
2021/08/18338.50238.8538.8511040.96%
2021/06/11239.3500.0039.6522720.73%
2021/06/09139.9500.0039.8012730.37%
2021/06/0800.00240.0540.15-2276-0.72%
2021/06/07239.4000.0039.4522800.71%
2021/06/0400.00140.3540.30-1278-0.36%
2021/06/0100.00141.4542.10-1281-0.36%
2021/05/31342.2700.0041.6032861.05%
2021/05/25344.62144.3543.5022940.68%
2021/05/24744.81545.2244.5022970.67%
2021/05/21144.05643.9244.95-5281-1.78%
2021/05/18241.25441.9542.35-2254-0.79%
2021/05/1700.00641.9441.20-6245-2.44%
2021/05/12137.6000.0037.6512320.43%
2021/05/05239.7000.0039.0022280.88%
2021/04/23341.0500.0041.1532171.38%
2021/04/21242.0000.0041.9022110.94%
2021/04/2000.00242.7542.25-2209-0.96%
2021/04/19241.95242.4542.1002060.00%
2021/04/12440.58241.1540.8521981.01%
2021/04/07540.2400.0040.4051972.54%
2021/03/30241.2500.0041.4021911.05%
2021/03/2600.00341.2040.90-3185-1.62%
2021/03/24440.5400.0040.3041802.22%
2021/03/15342.5000.0042.5031671.79%
2021/03/12242.4000.0042.4021661.20%
2021/03/10242.5000.0043.1021601.25%
2021/03/0900.00243.0042.55-2157-1.27%
2021/03/080.941.9500.0041.700.91490.62%
2021/03/03241.3000.0041.3021401.43%
2021/03/02142.90143.3541.8501380.00%
2021/02/25242.6500.0042.3021281.56%
2021/02/2400.00342.8242.85-3119-2.52%
2021/02/23440.9500.0040.6041063.77%
2021/02/2200.00140.3040.95-1104-0.96%
2021/02/19139.45139.9039.800990.00%
2021/02/18139.05139.4039.450990.00%
2021/01/29138.2000.0038.001931.07%
2020/12/30240.3300.0040.2521141.74%
2020/12/0700.00142.0542.10-1103-0.97%
2020/12/0400.00242.4342.40-2102-1.95%
2020/12/0300.00142.6542.70-1101-0.99%
2020/12/01243.3500.0043.3021001.98%
2020/11/16242.2500.0042.452992.01%
2020/10/19646.4500.0045.5061045.74%
2020/10/16446.43647.1047.10-297-2.05%
2020/10/15244.95545.5145.55-380-3.71%
2020/10/0800.00443.5844.35-473-5.48%
2020/09/16241.8000.0042.052653.03%
2020/09/07242.8500.0042.502702.84%
2020/08/310.342.3500.0042.250.3800.31%
2020/07/30146.0500.0046.201841.18%
2020/07/29247.3000.0046.602842.35%
2020/07/27247.55247.9548.350800.00%
2020/07/2400.00248.6048.35-278-2.55%
2020/07/13247.6500.0047.552732.70%
2020/06/12145.65146.9547.900930.00%
2020/06/11248.70150.2048.301941.06%
2020/05/21243.45143.6043.601931.07%
2020/05/1800.00143.5542.85-192-1.08%
2020/05/13141.75142.7542.550900.00%
2020/05/0700.00142.5543.35-191-1.09%
2020/04/3000.000.142.5042.30-0.190-0.07%
2020/04/20140.9500.0041.201901.10%
2020/04/1500.00141.9542.30-189-1.12%
2020/04/1300.00139.4540.60-185-1.16%
2020/03/27338.93138.7538.002822.42%
2020/03/26237.95238.5838.200800.00%
2020/02/10146.0500.0045.701601.66%
2020/02/05146.2500.0046.801601.66%
2020/01/160.749.6000.0049.500.7581.18%
2019/12/23149.5500.0050.301991.01%
2019/12/2000.00150.6050.50-199-1.01%
2019/12/03148.5000.0048.9011120.89%
2019/11/29149.5000.0049.5011100.91%
2019/11/19150.3000.0050.2011080.92%
2019/11/15150.30151.4051.4001060.00%
2019/11/12152.1000.0052.5011040.95%
2019/11/07153.1000.0053.5011050.94%
2019/10/29153.8000.0053.8011080.92%
2019/10/0100.00254.9555.20-299-2.01%
2019/09/2300.00154.5054.40-195-1.04%
2019/09/1900.00154.0053.90-195-1.05%
2019/09/1100.00152.9053.00-199-1.00%
2019/09/0500.00252.1052.10-2102-1.95%
2019/08/2900.00151.9051.60-1120-0.83%
2019/08/27150.8000.0050.8011260.79%
2019/08/06149.20149.9050.3002930.00%
2019/08/02150.5000.0050.7012910.34%
2019/07/26152.20152.8052.6002910.00%
2019/07/22250.5000.0051.3022890.69%
2019/07/19153.7000.0053.9012870.35%
2019/07/1700.00153.4053.30-1275-0.36%
2019/07/09151.1000.0051.4012710.37%
2019/07/0500.00152.2051.70-1271-0.37%
2019/06/24150.7000.0050.2012720.37%
2019/06/12152.2000.0053.0012590.39%
2019/06/110.852.50252.7053.00-1.2256-0.48%
2019/06/10151.3000.0052.0012510.40%
2019/06/06151.70152.5052.7002470.00%
2019/05/2700.00352.8754.00-3220-1.36%
2019/05/2300.00450.4050.50-4198-2.02%
2019/05/22149.25250.0849.90-1190-0.52%
2019/05/21445.98347.6749.0011750.57%
2019/05/20148.6500.0047.2011400.71%
2019/05/17351.0000.0051.7031152.60%
2019/05/1600.00154.0053.00-1100-0.99%
2019/05/15156.6000.0057.001831.20%
2019/05/10157.2000.0057.101881.13%
2019/04/02158.0000.0058.201941.06%
2019/04/01158.1000.0058.501921.08%
2019/03/20158.6000.0059.101881.13%
2019/03/18159.1000.0059.301871.15%
2019/03/07160.10160.7059.700870.00%
2019/03/0500.00161.0061.00-186-1.16%
2019/02/27160.20160.9060.100820.00%
2019/02/2600.00160.1060.40-182-1.21%
2019/02/20159.4000.0059.501771.29%
2019/01/11158.7000.0058.401651.52%
2019/01/08159.1000.0058.601651.53%
2019/01/04257.20358.0058.10-164-1.54%
2018/12/27156.1000.0056.101691.44%
2018/12/2200.00156.8056.70-169-1.44%
2018/12/21155.7000.0055.701691.43%
2018/12/1200.00256.4056.20-270-2.82%
2018/12/11255.6000.0055.702702.82%
2018/11/06158.2000.0057.901931.07%
2018/10/1100.00259.3058.80-2117-1.70%
2018/10/09161.0000.0061.3011120.89%
2018/10/04162.3000.0062.2011240.80%
2018/09/1300.00163.4062.70-1138-0.72%
2018/09/11361.47162.7062.2021371.45%
2018/09/06164.0000.0064.0011340.75%
2018/09/03164.6000.0064.3011390.72%
2018/08/20265.3000.0065.0021591.26%
2018/08/09168.9000.0068.9011580.63%
2018/08/02169.10169.7069.0001770.00%
2018/07/30168.6000.0069.1011800.56%
2018/07/26169.1000.0069.0011810.55%
2018/07/2400.00170.1070.00-1181-0.55%
2018/07/13372.37273.5070.9011790.56%
2018/07/1200.00168.8068.30-1174-0.57%
2018/07/11167.2000.0067.8011840.54%
2018/07/10167.20167.9067.7001900.00%
2018/07/06167.00167.9067.9001980.00%
2018/07/04166.80167.6067.6002270.00%
2018/07/0300.00167.6067.30-1255-0.39%
2018/06/07166.3000.0066.2014050.25%
2018/06/04166.6000.0066.4014470.22%
2018/05/3100.00166.1066.00-1446-0.22%
2018/05/30166.20167.0066.3004410.00%
2018/05/29267.9500.0067.0024370.46%
2018/05/2500.00369.0069.00-3432-0.69%
2018/05/24168.20168.2068.1004280.00%
2018/05/22166.3000.0066.5014310.23%
2018/05/16366.7000.0066.8034410.68%
2018/05/15168.5000.0068.6014370.23%
2018/05/1100.00268.3068.20-2451-0.44%
2018/05/10167.2000.0067.1014480.22%
2018/05/09167.4000.0067.2014480.22%
2018/05/07167.0000.0067.5014510.22%
2018/04/25166.40167.8067.9004540.00%
2018/04/23269.1000.0069.2024540.44%
2018/04/1800.00170.4069.70-1505-0.20%
2018/04/17169.10269.2069.20-1508-0.20%
2018/04/13172.8000.0072.0014950.20%
2018/04/10475.73277.5074.1024790.42%
2018/04/09474.93475.7575.6004600.00%
2018/04/0300.00572.7272.50-5434-1.15%
2018/04/02169.60370.4370.40-2417-0.48%
2018/03/31171.60172.1071.4004120.00%
2018/03/30271.25272.0571.1004100.00%
2018/03/29171.0000.0070.5014170.24%
2018/03/2800.00770.7370.80-7414-1.69%
2018/03/27270.60172.0071.1014090.24%
2018/03/23267.55269.3569.5004000.00%
2018/03/22371.00273.6570.2013880.26%
2018/03/19170.60270.7569.90-1353-0.28%
2018/03/15269.55170.7068.8013350.30%
2018/03/13168.7000.0068.8013090.32%
2018/03/12768.31768.7069.0003010.00%
2018/02/26164.7000.0064.5012620.38%
2018/02/23165.0000.0064.6012630.38%
2018/02/21164.70365.7065.30-2259-0.77%
2018/02/1200.00264.0064.50-2254-0.79%
2018/02/0800.00163.0063.30-1247-0.40%
2018/02/07162.5000.0062.4012500.40%
2018/02/06163.5000.0061.9012470.40%
2018/02/05164.1000.0063.9012310.43%
2018/02/01164.3000.0064.3012270.44%
2018/01/29164.5000.0064.6012230.45%
2018/01/26163.5000.0063.9012190.46%
2018/01/24164.2000.0063.2012210.45%
2018/01/18165.0000.0064.3012120.47%
2018/01/17164.1000.0064.4012100.48%
2018/01/15165.9000.0065.5012020.49%
2018/01/12165.00364.3765.30-2189-1.05%
2018/01/1100.00161.8061.60-1161-0.62%
2018/01/08160.90161.2060.9001530.00%
2018/01/04161.1000.0061.5011530.65%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音