智通 (8932)-兆豐-桃園券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
153.5
漲跌
▲3.0
漲幅
+1.99%
成交量
399張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	152.00	0	0.00	153.50	10	512	1.95%
2024/06/11	0	0.00	20	142.53	145.00	-20	557	-3.59%
2024/06/07	0	0.00	15	140.00	141.50	-15	573	-2.62%
2024/05/16	0	0.00	1	144.50	145.00	-1	671	-0.15%
2024/05/14	6	140.00	0	0.00	144.00	6	676	0.89%
2024/05/06	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/05/03	1	116.50	1	119.00	116.50	0	599	0.00%
2024/04/30	1	114.00	0	0.00	118.50	1	666	0.15%
2024/04/26	0	0.00	1	117.00	118.50	-1	683	-0.15%
2024/04/25	1	112.50	1	115.50	115.50	0	685	0.00%
2024/04/23	0	0.00	2	115.50	115.50	-2	708	-0.28%
2024/04/18	1	112.50	0	0.00	113.00	1	730	0.14%
2024/04/16	1	113.50	0	0.00	114.00	1	761	0.13%
2024/04/15	1	114.00	0	0.00	115.00	1	761	0.13%
2024/04/12	0	0.00	2	117.50	116.50	-2	769	-0.26%
2024/04/11	2	114.00	0	0.00	114.00	2	778	0.26%
2024/04/10	0	0.00	1	116.50	117.50	-1	864	-0.12%
2024/04/09	1	114.50	0	0.00	114.00	1	866	0.12%
2024/04/01	0	0.00	1	118.00	119.00	-1	900	-0.11%
2024/03/25	1	116.50	1	117.00	116.00	0	949	0.00%
2024/03/20	1	114.00	0	0.00	120.50	1	962	0.10%
2024/03/18	2	115.00	2	115.50	116.50	0	935	0.00%
2024/01/30	0	0.00	2	101.50	101.50	-2	1,165	-0.17%
2024/01/29	10	100.00	8	100.50	100.00	2	1,163	0.17%
2024/01/25	0	0.00	5	103.00	102.50	-5	1,146	-0.44%
2024/01/24	5	103.00	0	0.00	103.00	5	1,128	0.44%
2024/01/12	10	119.00	0	0.00	120.00	10	1,026	0.97%
2024/01/04	20	125.50	0.4	126.50	125.50	19.6	965	2.03%
2023/12/25	0	0.00	5	112.00	112.50	-5	850	-0.59%
2023/12/07	0	0.00	0.1	105.00	105.00	-0.1	871	-0.01%
2023/12/04	0	0.00	8	103.50	103.50	-8	869	-0.92%
2023/12/01	0	0.00	16	115.69	115.00	-16	840	-1.90%
2023/11/30	0	0.00	3	102.50	110.00	-3	777	-0.39%
2023/11/29	0	0.00	8	99.74	100.00	-8	743	-1.08%
2023/11/24	0	0.00	4	98.45	98.60	-4	764	-0.52%
2023/11/17	0	0.00	4	102.50	101.00	-4	795	-0.50%
2023/11/16	0	0.00	2	96.60	99.50	-2	760	-0.26%
2023/11/15	0	0.00	6	99.53	96.00	-6	771	-0.78%
2023/11/14	6	96.50	6	97.67	98.30	0	770	0.00%
2023/11/13	0	0.00	9	93.86	94.30	-9	752	-1.20%
2023/11/09	0	0.00	4	85.30	86.80	-4	725	-0.55%
2023/11/07	0	0.00	3	85.50	85.90	-3	736	-0.41%
2023/11/06	0	0.00	6	84.40	85.20	-6	742	-0.81%
2023/11/03	0	0.00	2	83.90	84.10	-2	755	-0.26%
2023/11/01	0	0.00	7	81.91	81.30	-7	812	-0.86%
2023/10/26	0	0.00	4	77.60	77.50	-4	822	-0.49%
2023/10/24	0	0.00	4	78.20	78.50	-4	832	-0.48%
2023/09/20	1	79.50	0	0.00	80.20	1	922	0.11%
2023/09/19	1	81.80	0	0.00	81.60	1	910	0.11%
2023/09/18	0	0.00	4	83.45	83.80	-4	905	-0.44%
2023/09/15	0	0.00	8	82.00	82.40	-8	908	-0.88%
2023/09/14	0	0.00	8	79.70	80.70	-8	904	-0.88%
2023/09/13	0	0.00	8	82.70	82.00	-8	893	-0.90%
2023/09/12	1	84.20	0	0.00	83.80	1	889	0.11%
2023/09/05	0	0.00	1	80.00	80.70	-1	837	-0.12%
2023/08/29	0	0.00	1	76.50	77.00	-1	798	-0.13%
2023/08/28	1	73.00	0	0.00	74.20	1	790	0.13%
2023/08/25	1	73.80	6	76.20	75.80	-5	774	-0.65%
2023/08/24	6	75.50	0	0.00	75.50	6	764	0.78%
2023/08/23	0	0.00	4	74.23	74.70	-4	756	-0.53%
2023/08/22	1	67.20	0	0.00	70.90	1	752	0.13%
2023/08/21	2	70.55	0	0.00	70.40	2	748	0.27%
2023/08/08	1	72.00	0	0.00	71.00	1	699	0.14%
2023/08/07	0	0.00	1	78.70	78.70	-1	679	-0.15%
2023/07/21	1	68.80	0	0.00	68.60	1	623	0.16%
2023/07/20	0	0.00	1	67.00	67.80	-1	620	-0.16%
2023/07/18	1	63.00	0	0.00	63.40	1	624	0.16%
2023/06/29	0	0.00	2	66.50	62.80	-2	534	-0.37%
2023/06/21	1	63.70	0	0.00	64.90	1	494	0.20%
2023/06/20	1	67.10	2	67.20	67.10	-1	485	-0.21%
2023/06/13	2	65.40	0	0.00	66.20	2	474	0.42%
2023/06/02	0	0.00	0.1	65.50	65.50	-0.1	448	-0.02%
2023/05/22	2	58.10	4	60.50	60.40	-2	423	-0.47%
2023/05/19	2	59.65	0	0.00	58.90	2	426	0.47%
2023/05/16	0.1	61.60	0	0.00	61.50	0.1	394	0.03%
2023/03/09	0	0.00	5	45.18	45.40	-5	632	-0.79%
2023/03/02	5	44.50	0	0.00	44.50	5	651	0.77%
2023/02/16	0	0.00	4	43.60	44.40	-4	670	-0.60%
2023/02/15	2	42.45	2	43.40	42.45	0	675	0.00%
2023/02/13	4	42.45	0	0.00	42.45	4	684	0.58%
2023/02/07	2	42.83	2	44.20	45.00	0	737	0.00%
2023/02/02	0	0.00	3	44.50	44.05	-3	745	-0.40%
2023/01/05	0	0.00	1	43.50	43.55	-1	791	-0.13%
2023/01/03	4	43.68	0	0.00	42.40	4	789	0.51%
2022/11/23	0	0.00	5	40.35	40.15	-5	655	-0.76%
2022/11/22	0	0.00	4	40.40	39.65	-4	655	-0.61%
2022/11/18	9	39.05	0	0.00	38.80	9	663	1.36%
2022/11/01	0	0.00	5	32.40	32.65	-5	532	-0.94%
2022/10/31	5	31.74	0	0.00	31.90	5	526	0.95%
2021/10/26	5	20.69	5	21.26	20.95	0	157	0.00%
2021/06/23	0	0.00	1	19.70	19.10	-1	511	-0.20%
2021/04/26	0	0.00	1	19.05	18.95	-1	374	-0.27%
2021/04/22	0	0.00	1	19.65	18.60	-1	400	-0.25%
2021/04/19	2	19.45	2	19.30	19.10	0	418	0.00%
2021/03/26	1	18.20	0	0.00	18.20	1	437	0.23%
2020/12/30	12	18.30	0	0.00	18.20	12	699	1.71%
2020/12/28	4	19.25	0	0.00	19.30	4	686	0.58%
2020/12/25	4	19.20	0	0.00	19.20	4	684	0.58%
2020/12/24	2	19.30	0	0.00	19.25	2	688	0.29%
2020/12/23	6	18.30	0	0.00	18.90	6	693	0.87%
2020/12/22	8	18.48	0	0.00	18.60	8	697	1.15%
2020/12/21	4	18.55	0	0.00	18.70	4	696	0.57%
2020/12/16	2	19.10	0	0.00	19.30	2	654	0.31%
2020/12/14	0	0.00	2	21.30	20.90	-2	647	-0.31%
2020/11/03	2	18.45	0	0.00	18.60	2	483	0.41%
2020/06/23	0	0.00	3	13.57	12.90	-3	123	-2.43%
2020/06/22	3	13.55	0	0.00	13.30	3	121	2.46%
2020/06/05	0	0.00	2	12.00	12.00	-2	108	-1.85%
2020/05/25	2	11.60	0	0.00	11.90	2	107	1.87%
2020/05/08	0	0.00	2	13.15	12.95	-2	93	-2.13%
2020/05/07	0	0.00	1	12.95	13.20	-1	92	-1.08%
2020/05/06	3	13.10	2	13.48	13.30	1	90	1.10%
2020/05/05	2	13.05	0	0.00	13.55	2	88	2.26%
2020/01/08	10	13.80	0	0.00	13.50	10	175	5.69%
2019/12/26	2	13.85	0	0.00	13.80	2	292	0.68%
2019/12/12	4	13.80	0	0.00	13.60	4	312	1.28%
2019/12/11	4	13.75	0	0.00	13.65	4	311	1.28%
2019/12/09	2	13.75	0	0.00	13.80	2	312	0.64%
2019/12/03	4	13.90	0	0.00	13.85	4	321	1.25%
2019/11/29	4	13.90	0	0.00	13.90	4	329	1.21%
2019/11/27	18	14.32	0	0.00	14.00	18	329	5.46%
2019/04/10	0	0.00	8	15.78	15.85	-8	182	-4.39%
2019/04/08	1	14.45	0	0.00	14.45	1	181	0.55%
2019/04/02	4	14.75	0	0.00	14.70	4	177	2.26%
2019/04/01	1	15.50	0	0.00	15.45	1	170	0.59%
2019/03/28	0	0.00	4	15.25	15.25	-4	148	-2.70%
2019/03/13	2	14.38	0	0.00	14.40	2	191	1.04%
2019/03/07	1	14.15	0	0.00	14.15	1	233	0.43%
2019/03/04	3	14.32	0	0.00	14.50	3	260	1.15%
2018/11/26	0	0.00	18	14.88	15.00	-18	305	-5.90%
2018/11/23	16	15.95	0	0.00	15.90	16	293	5.44%
2018/11/22	2	14.80	0	0.00	15.30	2	266	0.75%
2018/08/14	0	0.00	1	10.20	10.05	-1	129	-0.77%
2018/06/06	0	0.00	1	10.00	10.00	-1	247	-0.40%
2018/05/24	1	10.60	0	0.00	10.60	1	231	0.43%
2018/05/15	1	12.15	0	0.00	11.90	1	187	0.53%
2018/04/26	0	0.00	2	12.30	12.30	-2	151	-1.32%
2018/04/24	2	12.25	0	0.00	12.25	2	124	1.61%
2018/04/23	0	0.00	1	11.05	11.15	-1	95	-1.05%
2018/04/20	1	9.00	0	0.00	10.15	1	74	1.35%