櫻花 (9911)-兆豐-桃園券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活▼0.05%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	86.60	0	0.00	86.60	1	606	0.16%
2024/05/29	0	0.00	0.1	90.70	90.70	-0.1	576	-0.02%
2024/05/17	1.2	92.19	0	0.00	91.00	1.2	554	0.21%
2024/05/16	16	93.46	0.1	94.00	94.40	16	546	2.92%
2024/05/07	0	0.00	0.1	96.00	94.10	-0.1	462	-0.02%
2024/05/03	0	0.00	0.9	93.67	93.50	-0.9	444	-0.20%
2024/05/02	1	89.50	0	0.00	90.10	1	429	0.23%
2024/04/30	0	0.00	0.2	89.03	89.90	-0.2	423	-0.05%
2024/04/24	0	0.00	1	88.00	88.40	-1	404	-0.25%
2024/04/22	0	0.00	0.4	87.75	85.80	-0.4	398	-0.10%
2024/04/19	0	0.00	0	84.40	84.90	0	388	-0.01%
2024/04/18	0	0.00	0.2	86.00	86.40	-0.2	381	-0.05%
2024/04/17	1	86.20	0.1	86.80	86.60	0.9	366	0.25%
2024/04/09	0	0.00	5	85.90	87.80	-5	313	-1.59%
2024/04/08	0	0.00	0.4	87.66	88.80	-0.4	299	-0.12%
2024/04/02	0	0.00	0.6	85.41	85.50	-0.6	286	-0.19%
2024/04/01	0	0.00	0.1	85.00	85.10	-0.1	290	-0.02%
2024/03/29	1	83.60	0	0.00	84.00	1	286	0.35%
2024/03/27	0	0.00	0.2	83.33	83.80	-0.2	285	-0.05%
2024/03/22	2	80.20	0	0.00	80.50	2	282	0.71%
2024/03/20	2	80.20	0	0.00	80.20	2	279	0.72%
2024/03/18	0	0.00	0.1	80.90	80.90	-0.1	273	-0.04%
2024/03/15	0.5	79.50	0	0.00	80.10	0.5	269	0.19%
2024/03/14	0	0.00	12.1	79.40	79.50	-12.1	266	-4.53%
2024/03/13	0	0.00	0.1	77.30	78.00	-0.1	267	-0.04%
2024/03/12	1	76.60	0.1	76.00	77.10	0.9	268	0.34%
2024/03/11	0	0.00	2	74.90	75.20	-2	261	-0.76%
2024/03/06	0	0.00	0.2	75.60	75.60	-0.2	256	-0.08%
2024/03/05	0	0.00	0.1	75.50	75.50	-0.1	256	-0.04%
2024/03/04	2	74.70	0	0.00	74.80	2	253	0.79%
2024/02/29	0	0.00	0.1	74.20	74.40	-0.1	251	-0.04%
2024/02/26	0	0.00	0.1	73.80	73.80	-0.1	245	-0.04%
2024/02/23	0.1	73.50	0	0.00	73.00	0.1	243	0.04%
2024/02/19	0	0.00	1	73.60	73.40	-1	247	-0.40%
2024/02/16	5	72.50	0	0.00	72.50	5	250	2.00%
2024/02/15	2	71.10	0	0.00	71.00	2	247	0.81%
2024/02/05	2	69.90	0	0.00	69.90	2	240	0.83%
2024/01/23	0	0.00	1	70.70	70.50	-1	258	-0.39%
2024/01/18	0	0.00	2	70.00	70.00	-2	258	-0.77%
2024/01/17	14	69.54	0	0.00	69.50	14	261	5.36%
2024/01/15	1	71.00	0	0.00	70.50	1	254	0.39%
2024/01/12	1	70.50	0	0.00	70.50	1	253	0.39%
2024/01/03	2	69.60	0	0.00	69.20	2	250	0.80%
2023/12/29	0	0.00	10	69.50	69.50	-10	248	-4.03%
2023/12/26	0	0.00	1	68.90	69.10	-1	243	-0.41%
2023/12/25	0	0.00	2	68.80	69.20	-2	241	-0.83%
2023/12/22	0	0.00	13	68.70	68.70	-13	239	-5.43%
2023/12/20	1	67.50	0	0.00	67.60	1	234	0.43%
2023/12/19	1	68.00	0	0.00	68.50	1	228	0.44%
2023/12/18	13	68.30	0	0.00	68.50	13	228	5.68%
2023/12/13	1	69.40	0	0.00	69.00	1	235	0.42%
2023/12/01	0	0.00	0.3	68.00	68.00	-0.3	210	-0.13%
2023/11/17	3	66.30	0	0.00	66.50	3	198	1.51%
2023/11/13	7	65.20	0	0.00	65.40	7	181	3.85%
2023/11/09	0.1	64.80	0	0.00	64.90	0.1	176	0.06%
2023/10/31	0	0.00	1	63.70	63.60	-1	167	-0.60%
2023/10/25	0	0.00	0	66.00	64.30	0	165	-0.02%
2023/10/20	1	63.80	0	0.00	64.10	1	161	0.62%
2023/10/16	0	0.00	0.2	65.00	64.50	-0.2	151	-0.13%
2023/08/14	0.1	62.50	0	0.00	62.50	0.1	160	0.06%
2023/08/10	0.1	63.10	0	0.00	63.30	0.1	160	0.08%
2023/08/08	1	63.20	0	0.00	63.40	1	158	0.63%
2023/07/19	1	62.10	0	0.00	62.30	1	159	0.63%
2023/07/17	1	62.50	0	0.00	62.70	1	156	0.64%
2023/07/13	0.1	63.30	0	0.00	62.90	0.1	155	0.08%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.66%
2023/07/04	0.1	63.80	0	0.00	63.60	0.1	148	0.09%
2023/06/21	0	0.00	4	63.70	64.30	-4	142	-2.81%
2023/06/15	0.1	66.60	0	0.00	66.70	0.1	118	0.11%
2023/05/26	0	0.00	1	66.20	66.30	-1	116	-0.86%
2023/05/25	1	66.50	0	0.00	66.40	1	116	0.86%
2023/05/22	0	0.00	5	64.76	64.70	-5	109	-4.57%
2023/05/09	4	64.20	0	0.00	64.00	4	105	3.78%
2023/05/08	2	64.60	0	0.00	64.50	2	106	1.88%
2023/05/02	1	64.20	0	0.00	64.40	1	107	0.93%
2023/04/21	1	63.50	0	0.00	63.60	1	103	0.97%
2023/03/22	1	63.50	0	0.00	64.00	1	98	1.01%
2023/03/16	1	63.50	0	0.00	63.50	1	101	0.99%
2023/03/15	0.1	64.50	0	0.00	63.80	0.1	99	0.10%
2023/03/14	0	0.00	1	64.20	64.30	-1	98	-1.02%
2023/03/02	0.1	64.70	0	0.00	64.30	0.1	103	0.10%
2022/12/12	0.1	63.00	0	0.00	63.00	0.1	180	0.03%
2022/12/06	0	0.00	1	63.00	62.70	-1	179	-0.56%
2022/11/24	1	61.70	0	0.00	61.60	1	179	0.56%
2022/11/17	1	59.60	0	0.00	59.60	1	178	0.56%
2022/11/15	0	0.00	2	60.10	60.60	-2	175	-1.14%
2022/11/04	2	58.50	0	0.00	59.00	2	159	1.25%
2022/10/21	1	57.50	1	58.90	58.90	0	153	0.00%
2022/10/20	0.2	59.60	0	0.00	58.00	0.2	143	0.10%
2022/10/11	0.2	61.90	0	0.00	61.90	0.2	117	0.13%
2022/09/27	0	0.00	2	62.30	63.70	-2	129	-1.55%
2022/09/22	1	61.60	0	0.00	62.10	1	136	0.73%
2022/09/21	0	0.00	1	63.10	62.30	-1	136	-0.73%
2022/09/19	0.2	62.70	0	0.00	62.20	0.2	138	0.11%
2022/09/13	0	0.00	10	63.55	63.50	-10	150	-6.66%
2022/09/07	1	62.10	0	0.00	62.10	1	166	0.60%
2022/09/06	1	62.60	0	0.00	62.90	1	168	0.59%
2022/09/01	10	63.11	0	0.00	63.40	10	173	5.78%
2022/08/18	0	0.00	1	64.60	65.00	-1	171	-0.58%
2022/08/11	0	0.00	5	63.82	64.20	-5	176	-2.83%
2022/08/03	0	0.00	0.1	62.90	62.80	-0.1	176	-0.03%
2022/07/27	0	0.00	2	63.30	63.70	-2	187	-1.07%
2022/07/26	0.1	63.10	0	0.00	63.50	0.1	187	0.03%
2022/07/20	4	61.20	0	0.00	61.40	4	190	2.10%
2022/07/15	0	0.00	1	61.10	61.00	-1	186	-0.53%
2022/07/12	1	60.60	0	0.00	60.70	1	183	0.54%
2022/07/08	1	60.60	0	0.00	60.60	1	182	0.55%
2022/07/06	0	0.00	1	61.40	60.90	-1	182	-0.55%
2022/07/05	1	61.00	0	0.00	61.20	1	184	0.54%
2022/07/04	1	59.30	0	0.00	60.20	1	184	0.54%
2022/07/01	1	59.20	0	0.00	59.20	1	184	0.54%
2022/04/26	1	62.50	0	0.00	61.60	1	189	0.53%
2022/04/19	1	63.70	0	0.00	63.90	1	195	0.51%
2022/04/06	0	0.00	0	66.90	67.00	0	189	-0.02%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/02/18	1	67.70	0	0.00	67.50	1	164	0.61%
2022/01/21	1	67.80	0	0.00	67.70	1	199	0.50%
2022/01/14	1	67.80	0	0.00	67.90	1	214	0.47%
2021/12/27	2	67.70	0	0.00	67.90	2	215	0.93%
2021/12/23	1	67.50	0	0.00	67.70	1	214	0.47%
2021/12/22	1	67.70	0	0.00	67.70	1	215	0.46%
2021/12/17	1	67.60	0	0.00	67.80	1	220	0.45%
2021/11/30	8	67.74	0	0.00	67.50	8	227	3.51%
2021/11/23	2	68.40	0	0.00	68.40	2	253	0.79%
2021/09/27	1	69.00	0	0.00	70.00	1	302	0.33%
2021/09/07	1	69.80	0	0.00	69.60	1	409	0.24%
2021/09/01	0	0.00	1.2	74.09	74.40	-1.2	446	-0.26%
2021/08/16	0	0.00	1	66.60	66.40	-1	497	-0.20%
2021/07/30	1	65.60	0	0.00	65.30	1	536	0.19%
2021/06/29	0	0.00	2	66.70	66.50	-2	544	-0.37%
2021/06/25	1	65.70	0	0.00	66.00	1	537	0.19%
2021/06/18	1	68.50	0	0.00	68.50	1	503	0.20%
2021/06/16	0	0.00	2	70.50	72.50	-2	491	-0.41%
2021/06/10	2	72.30	0	0.00	72.50	2	458	0.44%
2021/05/25	0	0.00	1	66.50	66.50	-1	386	-0.26%
2021/05/21	0	0.00	1	64.30	64.20	-1	371	-0.27%
2021/04/22	0	0.00	1	64.10	63.80	-1	294	-0.34%
2021/04/15	0	0.00	1	62.60	63.20	-1	279	-0.36%
2021/04/14	1	63.00	0	0.00	61.70	1	279	0.36%
2021/04/08	1	62.80	0	0.00	64.10	1	274	0.36%
2021/04/01	0	0.00	1	59.40	59.70	-1	253	-0.39%
2021/03/23	0	0.00	1	58.00	58.00	-1	249	-0.40%
2021/03/19	2	55.50	0	0.00	55.60	2	239	0.83%
2021/03/18	1	55.00	0	0.00	54.60	1	232	0.43%
2021/03/02	0	0.00	0.2	53.40	53.20	-0.2	244	-0.09%
2020/12/04	0	0.00	3	50.50	50.60	-3	205	-1.46%
2020/12/02	0	0.00	1	50.30	50.30	-1	204	-0.49%
2020/11/20	0	0.00	0.2	51.10	51.50	-0.2	215	-0.08%
2020/09/25	1	46.90	0	0.00	46.75	1	307	0.33%
2020/09/14	2	47.20	0	0.00	47.50	2	380	0.53%
2020/09/04	0.2	47.00	0	0.00	47.00	0.2	385	0.05%
2020/09/01	1	47.00	0	0.00	47.05	1	389	0.26%
2020/08/21	0	0.00	1	48.90	48.85	-1	381	-0.26%
2020/08/11	0	0.00	1	48.50	48.65	-1	361	-0.28%
2020/07/10	0	0.00	1	47.70	48.00	-1	345	-0.29%
2020/07/06	1	47.30	0	0.00	47.35	1	335	0.30%
2020/06/29	1	47.15	0	0.00	47.60	1	342	0.29%
2020/06/24	0.1	47.80	0	0.00	47.80	0.1	344	0.03%
2020/06/10	0	0.00	1	48.05	48.05	-1	408	-0.25%
2020/06/01	1	47.30	0	0.00	47.65	1	468	0.21%
2020/05/20	0	0.00	1	46.80	46.55	-1	506	-0.20%
2020/05/07	0	0.00	1	47.00	47.15	-1	527	-0.19%
2020/04/28	0.2	46.10	0	0.00	46.10	0.2	598	0.03%
2020/04/24	1	45.00	0	0.00	45.10	1	608	0.16%
2020/04/16	0	0.00	5	45.20	45.10	-5	610	-0.82%
2020/03/31	1	41.00	0	0.00	41.75	1	582	0.17%
2020/03/27	7	41.49	0	0.00	41.15	7	570	1.23%
2020/02/27	0	0.00	3	46.45	46.45	-3	364	-0.82%
2020/02/21	0	0.00	12	46.30	46.55	-12	342	-3.51%
2020/02/05	6	48.90	0	0.00	47.50	6	315	1.90%
2020/02/04	9	49.66	12	49.80	50.20	-3	295	-1.01%
2020/01/30	0	0.00	1	47.15	47.50	-1	256	-0.39%
2020/01/15	0	0.00	1	48.20	48.15	-1	240	-0.42%
2019/12/19	4	47.90	0	0.00	47.90	4	318	1.26%
2019/11/07	0	0.00	1	48.50	48.10	-1	422	-0.24%
2019/10/04	0	0.00	2	45.20	45.25	-2	430	-0.47%
2019/10/02	1	44.95	1	45.55	45.60	0	432	0.00%
2019/10/01	0	0.00	1	45.65	45.10	-1	433	-0.23%
2019/08/13	1	44.80	0	0.00	44.40	1	392	0.25%
2019/08/08	1	45.70	0	0.00	45.90	1	381	0.26%
2019/07/24	1	46.30	0	0.00	46.85	1	422	0.24%
2019/07/18	0	0.00	10	47.70	48.00	-10	405	-2.47%
2019/07/17	5	48.85	0	0.00	48.90	5	389	1.28%
2019/07/16	2	48.83	0	0.00	48.50	2	384	0.52%
2019/07/12	1	48.60	0	0.00	48.75	1	390	0.26%
2019/07/11	0	0.00	2	48.20	48.40	-2	387	-0.52%
2019/07/10	2	47.55	1	47.50	47.75	1	380	0.26%
2019/07/08	1	47.50	2	47.85	47.45	-1	379	-0.26%
2019/07/05	4	47.60	0	0.00	47.50	4	381	1.05%
2019/07/04	2	47.00	0	0.00	48.15	2	382	0.52%
2019/06/25	1	45.75	0	0.00	45.50	1	398	0.25%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/12	1	44.10	0	0.00	44.10	1	435	0.23%
2019/06/10	4	44.30	0	0.00	44.40	4	439	0.91%
2019/05/31	1	44.50	1	44.10	44.05	0	437	0.00%
2019/05/22	0	0.00	5	43.00	43.10	-5	441	-1.13%
2019/05/16	4	42.66	0	0.00	42.70	4	436	0.92%
2019/05/10	3	42.55	0	0.00	42.45	3	415	0.72%
2019/04/26	5	41.60	0	0.00	41.50	5	366	1.36%
2019/03/27	1	42.85	1	43.20	41.85	0	283	0.00%
2019/03/26	0	0.00	1	42.25	42.35	-1	266	-0.38%
2019/03/08	1	38.55	0	0.00	38.95	1	211	0.47%
2019/02/11	0	0.00	1	38.30	38.20	-1	153	-0.65%
2019/01/11	1	38.30	0	0.00	38.30	1	171	0.58%
2018/10/19	0	0.00	3	34.05	34.50	-3	221	-1.35%
2018/10/18	0	0.00	2	35.25	34.95	-2	198	-1.01%
2018/10/17	1	35.65	0	0.00	35.55	1	194	0.51%
2018/10/05	2	37.40	0	0.00	37.50	2	173	1.15%
2018/07/11	1	37.35	0	0.00	37.30	1	326	0.31%
2018/07/04	0	0.00	0	37.10	37.10	0	337	0.00%
2018/06/29	2	39.40	0	0.00	39.30	2	331	0.60%
2018/06/19	0	0.00	0	39.90	39.90	0	338	0.00%
2018/05/30	0	0.00	0.1	38.75	38.80	-0.1	351	-0.02%
2018/05/23	2	39.05	0	0.00	38.90	2	356	0.56%
2018/05/09	0	0.00	0.1	38.95	38.95	-0.1	443	-0.02%
2018/04/16	0	0.00	2	37.80	37.80	-2	523	-0.38%
2018/04/09	2	38.35	0	0.00	38.40	2	513	0.39%
2018/03/15	0	38.00	0	0.00	38.00	0	441	0.00%
2018/01/08	0	37.30	0	0.00	37.55	0	296	0.00%
2018/01/03	0	0.00	8	37.50	37.30	-8	300	-2.66%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析