茂順 (9942)-兆豐-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
98張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	116.50	116.50	-1	82	-1.22%
2024/11/20	1	113.50	0	0.00	113.50	1	82	1.21%
2024/09/27	0.5	115.49	0	0.00	114.50	0.5	151	0.30%
2024/09/19	0	0.00	1	114.00	114.00	-1	151	-0.66%
2024/09/02	0.2	114.50	0	0.00	113.50	0.2	154	0.12%
2024/08/02	0	0.00	0.4	128.50	127.50	-0.4	130	-0.28%
2024/07/26	0	0.00	1	128.00	128.00	-1	128	-0.78%
2024/06/19	0.1	128.50	0	0.00	127.50	0.1	152	0.07%
2024/06/17	0	0.00	1	127.50	128.00	-1	152	-0.66%
2024/06/14	1	127.50	0	0.00	127.50	1	153	0.65%
2024/05/17	1	129.50	0	0.00	129.00	1	223	0.45%
2024/04/08	0	0.00	1	135.50	135.50	-1	213	-0.47%
2024/03/29	1	134.50	0	0.00	135.00	1	209	0.48%
2024/03/21	0	0.00	1	136.00	135.50	-1	205	-0.49%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/11	4	132.38	0	0.00	134.50	4	207	1.93%
2024/03/08	0	0.00	1	137.50	138.00	-1	199	-0.50%
2024/03/07	1.1	139.55	0	0.00	139.50	1.1	199	0.53%
2024/03/05	1	136.00	0	0.00	136.50	1	198	0.50%
2024/03/04	0.4	136.50	0.3	136.50	136.00	0.2	197	0.10%
2024/03/01	0	0.00	0	136.66	136.50	0	197	-0.01%
2024/02/27	0.6	134.00	1	133.50	134.00	-0.4	199	-0.22%
2024/02/26	0.4	135.00	0	0.00	135.50	0.4	198	0.18%
2024/02/21	0	0.00	1	133.50	134.00	-1	201	-0.50%
2024/01/08	0	0.00	1	131.50	131.00	-1	231	-0.43%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/13	1	133.50	0	0.00	134.00	1	275	0.36%
2023/12/11	0	0.00	1	134.50	134.50	-1	328	-0.30%
2023/12/06	0	0.00	0.3	140.00	140.50	-0.3	324	-0.08%
2023/11/30	0	0.00	3	138.33	138.50	-3	330	-0.91%
2023/11/27	1	136.00	3	136.83	136.00	-2	329	-0.61%
2023/11/21	0	0.00	1	135.50	135.50	-1	328	-0.30%
2023/11/13	1	134.00	1	133.50	134.00	0	376	0.00%
2023/11/09	1	133.50	0	0.00	134.00	1	382	0.26%
2023/11/07	1	129.00	0	0.00	129.00	1	387	0.26%
2023/11/03	0	0.00	1	129.50	128.00	-1	404	-0.25%
2023/10/24	0	128.00	0	0.00	128.50	0	491	0.00%
2023/10/18	0	128.00	0	0.00	126.50	0	508	0.00%
2023/09/22	2	133.00	0	0.00	133.50	2	584	0.34%
2023/09/19	1	137.50	0	0.00	135.00	1	596	0.17%
2023/09/15	1	131.00	0	0.00	131.00	1	573	0.17%
2023/09/08	1	146.50	0	0.00	145.50	1	542	0.18%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/09/01	0	146.00	0	0.00	146.50	0	583	0.00%
2023/08/28	0.3	145.50	0	0.00	142.00	0.3	613	0.04%
2023/08/22	2	142.75	1	143.50	142.00	1	657	0.15%
2023/08/21	0	0.00	1	146.50	144.50	-1	654	-0.15%
2023/08/18	0	0.00	1	143.50	141.50	-1	648	-0.15%
2023/08/14	2	135.75	0	0.00	134.00	2	668	0.30%
2023/08/11	0	0.00	1	142.00	139.50	-1	686	-0.15%
2023/08/09	1	139.50	0	0.00	139.00	1	758	0.13%
2023/08/04	1	133.50	0	0.00	137.00	1	762	0.13%
2023/08/01	2	139.99	0	0.00	137.50	2	763	0.26%
2023/07/25	0	143.50	0	0.00	142.00	0	840	0.00%
2023/07/24	0	0.00	2	140.50	141.00	-2	845	-0.24%
2023/07/11	0	0.00	1	147.50	149.00	-1	862	-0.12%
2023/07/07	0	150.00	0	0.00	148.00	0	947	0.00%
2023/06/19	0	150.00	0	0.00	147.50	0	1,090	0.00%
2023/06/15	1	149.98	2	148.50	150.50	-1	1,079	-0.09%
2023/06/12	0.1	155.00	0	0.00	152.50	0.1	1,064	0.01%
2023/06/09	0	0.00	1	159.50	159.50	-1	1,044	-0.10%
2023/06/08	0	154.00	0	0.00	153.50	0	1,027	0.00%
2023/06/06	1	158.50	1	158.00	159.00	0	1,027	0.00%
2023/06/05	1	155.50	1	156.50	157.00	0	1,021	0.00%
2023/06/02	0	153.00	0	0.00	155.00	0	1,023	0.00%
2023/06/01	2	155.25	0	0.00	153.00	2	1,018	0.20%
2023/05/31	0	158.00	0	0.00	158.50	0	1,002	0.00%
2023/05/29	1	154.00	0	0.00	155.00	1	978	0.10%
2023/05/19	1	156.50	0	0.00	157.00	1	943	0.11%
2023/05/16	8	158.50	10	159.70	159.50	-2	896	-0.22%
2023/05/09	1	148.00	0	0.00	148.50	1	814	0.12%
2023/05/08	0	0.00	1	148.50	150.50	-1	806	-0.12%
2023/05/05	1	151.00	0	0.00	149.50	1	800	0.12%
2023/05/04	1	149.01	9	150.11	150.50	-8	793	-1.01%
2023/05/03	4	146.88	3	144.67	148.00	1	752	0.13%
2023/05/02	3	142.67	4	143.00	143.50	-1	726	-0.14%
2023/04/28	1	138.50	1	139.50	139.50	0	721	0.00%
2023/04/27	2	136.75	1	136.00	136.00	1	706	0.14%
2023/04/26	1	135.00	1	136.50	135.00	0	697	0.00%
2023/04/21	1	135.50	0	0.00	136.00	1	680	0.15%
2023/04/20	6	138.00	2	142.50	137.50	4	672	0.59%
2023/04/19	1	143.00	0	0.00	143.00	1	668	0.15%
2023/04/17	1	141.50	0	0.00	141.00	1	648	0.15%
2023/04/13	1	144.00	1	138.50	142.50	0	606	0.00%
2023/04/12	1	132.50	0	0.00	132.00	1	521	0.19%
2023/03/30	0	0.00	7	119.86	121.50	-7	366	-1.91%
2023/03/27	5	116.00	0	0.00	115.00	5	358	1.39%
2023/03/21	0	0.00	7	116.00	116.50	-7	371	-1.88%
2023/03/16	0	114.50	0	0.00	114.00	0	383	0.01%
2023/03/09	1	120.50	0	0.00	120.50	1	441	0.23%
2023/02/23	0	0.00	1	122.00	122.00	-1	452	-0.22%
2023/02/22	1	120.00	0	0.00	120.00	1	459	0.22%
2023/02/21	1	121.00	0	0.00	122.00	1	464	0.22%
2023/02/15	1	118.00	0	0.00	118.00	1	488	0.20%
2023/02/13	0	0.00	2	119.00	118.50	-2	492	-0.41%
2023/02/06	0	0.00	1	114.00	112.50	-1	535	-0.19%
2023/02/02	2	113.25	0	0.00	112.50	2	547	0.37%
2023/01/30	2	107.50	0	0.00	107.50	2	541	0.37%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.15%
2023/01/05	0	105.50	0	0.00	104.50	0	719	0.00%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/11/29	1	110.00	0	0.00	110.50	1	759	0.13%
2022/11/07	3	116.00	3	119.00	117.00	0	770	0.00%
2022/11/01	1	108.00	2	110.00	109.50	-1	714	-0.14%
2022/10/21	1	104.00	1	105.50	106.00	0	637	0.00%
2022/10/20	1	106.00	0	0.00	104.50	1	620	0.16%
2022/10/19	8	110.69	7	108.79	109.00	1	582	0.17%
2022/10/18	1	106.00	0	0.00	107.50	1	537	0.19%
2022/10/17	1	102.50	1	103.50	103.50	0	519	0.00%
2022/10/14	1	107.50	0	0.00	105.00	1	503	0.20%
2022/10/06	0	0.00	1	103.50	99.50	-1	432	-0.23%
2022/10/03	1	97.40	2	98.20	98.30	-1	408	-0.24%
2022/09/30	1	94.60	1	96.30	97.00	0	404	0.00%
2022/09/29	0	0.00	2	97.50	96.60	-2	400	-0.50%
2022/09/28	1	96.70	0	0.00	94.70	1	397	0.25%
2022/09/27	2	97.25	1	99.30	99.80	1	386	0.26%
2022/09/19	1	103.50	2	102.25	101.00	-1	354	-0.28%
2022/09/15	0	0.00	2	106.50	106.00	-2	339	-0.59%
2022/09/14	2	104.25	1	102.50	106.50	1	325	0.31%
2022/09/13	0	0.00	1	103.50	104.50	-1	307	-0.33%
2022/09/12	2	99.90	1	101.00	100.00	1	292	0.34%
2022/09/08	1	99.90	0	0.00	99.60	1	289	0.35%
2022/09/07	2	99.80	2	101.00	100.50	0	283	0.00%
2022/09/05	0	0.00	4	102.50	102.00	-4	256	-1.56%
2022/09/01	0	0.00	2	101.25	100.50	-2	201	-0.99%
2022/08/31	6	101.72	4	100.00	99.70	2	176	1.13%
2022/08/30	1	98.90	0	0.00	99.50	1	156	0.64%
2022/08/25	0	0.00	1	91.40	91.80	-1	122	-0.82%
2022/08/24	0	0.00	8	91.80	91.70	-8	120	-6.66%
2022/08/22	0	0.00	1	96.00	94.00	-1	116	-0.86%
2022/08/19	6	95.27	0	0.00	95.00	6	107	5.59%
2022/08/17	2	89.85	0	0.00	92.90	2	87	2.28%
2022/08/16	1	89.20	1	89.90	89.30	0	76	0.00%
2022/08/15	1	89.20	0	0.00	89.00	1	72	1.38%
2022/08/12	1	88.10	0	0.00	88.10	1	69	1.45%
2022/08/10	2	86.75	1	86.40	86.30	1	63	1.56%
2022/08/09	1	86.40	0	0.00	86.50	1	60	1.66%
2022/06/27	1	84.00	0	0.00	84.30	1	54	1.82%
2022/02/24	0	91.00	0	0.00	88.90	0	201	0.02%
2022/01/21	0	92.10	0	0.00	91.50	0	194	0.02%
2022/01/19	0	93.10	0	0.00	92.80	0	189	0.02%
2022/01/06	0	0.00	2	94.80	94.20	-2	187	-1.07%
2021/12/09	0	87.30	0	0.00	86.80	0	143	0.02%
2021/09/22	0	85.00	0	0.00	84.60	0	533	0.01%
2021/09/10	1	87.00	0	0.00	86.90	1	572	0.17%
2021/09/06	0	0.00	3	87.20	86.90	-3	580	-0.52%
2021/09/03	1	87.90	0	0.00	88.00	1	591	0.17%
2021/09/02	3	87.73	1	89.90	87.70	2	593	0.34%
2021/06/10	0	0.00	1	90.50	91.00	-1	790	-0.13%
2021/06/09	1	88.70	0	0.00	89.40	1	794	0.13%
2021/05/26	2	89.45	0	0.00	89.80	2	917	0.22%
2021/05/13	0	0.00	3	86.17	84.80	-3	1,156	-0.26%
2021/05/12	2	85.00	2	81.30	83.60	0	1,164	0.00%
2021/05/11	3	91.03	0	0.00	88.80	3	1,143	0.26%
2021/05/10	0	0.00	3	93.30	93.70	-3	1,128	-0.27%
2021/05/07	3	96.50	0	0.00	96.50	3	1,123	0.27%
2021/05/05	0	0.00	1	96.40	95.80	-1	1,086	-0.09%
2021/05/04	2	92.00	2	93.20	93.70	0	1,064	0.00%
2021/04/29	0	0.00	3	101.50	102.00	-3	1,038	-0.29%
2021/04/27	1	100.50	1	100.50	102.00	0	1,028	0.00%
2021/04/26	2	102.00	1	102.50	102.00	1	1,027	0.10%
2021/04/23	2	99.75	0	0.00	99.90	2	1,016	0.20%
2021/04/21	0	0.00	2	105.75	106.00	-2	962	-0.21%
2021/04/20	0	0.00	1	103.50	100.50	-1	936	-0.11%
2021/04/19	0	0.00	1	98.60	99.10	-1	919	-0.11%
2021/04/15	1	99.20	7	99.24	101.50	-6	900	-0.67%
2021/04/14	2	92.40	1	91.90	95.80	1	874	0.11%
2021/04/13	6	99.27	0	0.00	96.50	6	858	0.70%
2021/04/12	3	102.67	1	104.50	100.00	2	838	0.24%
2021/04/07	0	0.00	1	95.40	95.80	-1	724	-0.14%
2021/04/06	0	0.00	3	94.03	94.10	-3	716	-0.42%
2021/03/31	0	0.00	1	94.90	95.20	-1	704	-0.14%
2021/03/30	1	92.10	0	0.00	92.20	1	686	0.15%
2021/03/29	4	93.08	1	92.90	92.90	3	678	0.44%
2021/03/23	1	95.90	0	0.00	95.20	1	660	0.15%
2021/03/18	0	0.00	3	97.00	96.00	-3	622	-0.48%
2021/03/17	3	94.67	3	96.33	94.20	0	590	0.00%
2021/03/15	1	90.00	0	0.00	90.00	1	534	0.19%
2021/03/12	2	90.40	0	0.00	91.10	2	528	0.38%
2021/03/10	0	0.00	1	89.70	89.50	-1	510	-0.20%
2021/03/08	1	89.70	2	88.90	88.50	-1	469	-0.21%
2021/03/05	2	86.70	4	90.00	86.90	-2	454	-0.44%
2021/03/04	4	87.05	0	0.00	87.50	4	441	0.91%
2021/03/03	0	0.00	1	88.50	88.30	-1	428	-0.23%
2021/02/24	2	93.35	1	94.20	91.10	1	380	0.26%
2021/02/22	0	0.00	1	91.80	94.70	-1	323	-0.31%
2021/02/19	2	90.70	1	86.50	87.60	1	265	0.38%
2021/02/04	0	0.00	1	76.00	74.50	-1	143	-0.70%
2021/02/03	0	0.00	3	72.60	73.20	-3	115	-2.59%
2020/11/18	0	0.00	8	66.39	66.60	-8	47	-16.69%
2020/11/12	1	66.00	0	0.00	66.00	1	49	2.03%
2020/11/11	0	0.00	11	65.00	65.30	-11	48	-22.65%
2020/11/10	0	0.00	1	65.20	65.10	-1	48	-2.08%
2020/10/30	2	64.50	0	0.00	64.20	2	53	3.71%
2020/10/29	3	64.60	0	0.00	64.50	3	54	5.50%
2020/10/28	2	64.80	0	0.00	64.80	2	54	3.64%
2020/07/27	3	69.20	0	0.00	68.40	3	115	2.61%
2020/07/02	1	68.10	0	0.00	68.40	1	101	0.98%
2020/06/23	0.1	67.40	0	0.00	67.40	0.1	103	0.07%
2020/03/02	0	0.00	1	67.00	67.00	-1	126	-0.79%
2019/12/17	1	69.80	0	0.00	69.80	1	104	0.95%
2019/11/25	1	69.00	0	0.00	69.20	1	73	1.37%
2019/11/22	1	69.20	0	0.00	69.20	1	71	1.40%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/08/05	1	69.30	0	0.00	69.20	1	80	1.24%
2019/04/30	0	0.00	12	71.90	72.20	-12	86	-13.89%
2019/04/26	2	72.60	0	0.00	72.70	2	84	2.36%
2019/04/23	1	72.90	0	0.00	72.90	1	85	1.17%
2019/04/22	4	73.35	0	0.00	73.30	4	86	4.61%
2019/04/10	2	74.10	0	0.00	74.30	2	100	1.98%
2019/04/09	3	74.93	0	0.00	74.80	3	100	2.99%
2019/04/08	5	74.34	0	0.00	74.30	5	98	5.07%
2019/03/29	2	72.20	0	0.00	72.30	2	92	2.17%
2019/03/27	3	72.10	0	0.00	72.20	3	99	3.01%
2018/12/20	1	66.40	0	0.00	66.90	1	72	1.37%
2018/09/11	1	79.50	0	0.00	77.90	1	40	2.44%
2018/02/23	1	93.40	0	0.00	94.30	1	73	1.36%