• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170197.5500.00197.10011,4040.00%
2024/12/161196.0200.00196.10111,4020.01%
2024/12/1300.000.3195.15195.30-0.311,3780.00%
2024/12/100.1195.8000.00194.600.111,5280.00%
2024/12/050196.0000.00196.50011,8130.00%
2024/12/041194.702195.10195.45-111,836-0.01%
2024/12/030194.350.4194.55194.30-0.312,2250.00%
2024/12/0200.001190.55191.70-112,219-0.01%
2024/11/2810186.728186.75186.80212,1760.02%
2024/11/274187.064188.49187.10012,1370.00%
2024/11/261189.051190.15189.85011,9950.00%
2024/11/250194.7000.00192.35011,8940.00%
2024/11/2200.002192.30193.05-211,953-0.02%
2024/11/211190.0000.00189.35111,9530.01%
2024/11/201.1192.951190.85191.450.111,7760.00%
2024/11/192.1192.553191.30192.25-111,771-0.01%
2024/11/182.2190.7400.00189.652.211,8240.02%
2024/11/150.1192.0700.00192.350.111,7560.00%
2024/11/141192.0000.00191.00111,8530.01%
2024/11/131192.601193.85192.75011,8420.00%
2024/11/125.2195.364194.70194.001.212,0000.01%
2024/11/110.1198.4000.00199.100.111,7440.00%
2024/11/082.1199.193199.17199.00-111,831-0.01%
2024/11/0700.001197.70197.45-112,006-0.01%
2024/11/0600.006196.18195.20-612,212-0.05%
2024/11/051193.001194.20193.65012,4630.00%
2024/11/013.1187.092189.30190.501.114,1480.01%
2024/10/302192.603192.47191.80-114,315-0.01%
2024/10/291.1192.6600.00191.501.114,3130.01%
2024/10/281195.9600.00196.05114,0600.01%
2024/10/251196.001196.20196.40014,0870.00%
2024/10/240.2195.8500.00194.800.214,0420.00%
2024/10/230196.1000.00196.00014,3390.00%
2024/10/222196.952196.25197.30014,3900.00%
2024/10/1800.001199.00198.10-114,655-0.01%
2024/10/170193.2500.00193.30014,4150.00%
2024/10/161.1192.494.1194.72193.00-314,498-0.02%
2024/10/1500.007194.32196.40-714,422-0.05%
2024/10/1400.001192.60192.30-114,339-0.01%
2024/10/1100.001191.90192.15-114,407-0.01%
2024/10/092189.6032189.12189.00-3014,365-0.21%
2024/10/0730188.151186.45188.152914,3960.20%
2024/10/011183.9000.00183.60114,4750.01%
2024/09/300.1185.5400.00183.950.114,5290.00%
2024/09/250187.557187.56187.75-714,162-0.05%
2024/09/2400.005.4184.06185.00-5.414,037-0.04%
2024/09/2300.001.3182.63183.25-1.313,975-0.01%
2024/09/200182.4500.00182.45013,9920.00%
2024/09/180.1177.901178.75177.85-114,067-0.01%
2024/09/160178.602178.78178.75-214,084-0.01%
2024/09/1200.002.7177.60178.30-2.714,521-0.02%
2024/09/113171.973172.05171.85014,3680.00%
2024/09/102.1172.4700.00172.352.114,4200.01%
2024/09/093.6170.961171.90172.052.614,3730.02%
2024/09/052174.081.2174.02172.300.814,3720.01%
2024/09/045.6171.981172.95171.254.614,4060.03%
2024/09/033180.152180.85180.05114,0220.01%
2024/09/020180.850.1180.75180.85-0.114,1460.00%
2024/08/300.1181.3500.00181.350.114,0880.00%
2024/08/2900.001180.65180.50-114,086-0.01%
2024/08/271.1180.3800.00180.451.114,1020.01%
2024/08/260.4181.1700.00181.250.414,1680.00%
2024/08/230.1180.5800.00180.950.114,0910.00%
2024/08/220.2181.1400.00180.850.214,0510.00%
2024/08/200183.9000.00183.75013,9240.00%
2024/08/191183.553183.98183.65-213,845-0.01%
2024/08/160182.910.2183.26183.40-0.113,7960.00%
2024/08/152179.351.2180.48179.350.813,6490.01%
2024/08/133.1178.582179.20178.501.113,3360.01%
2024/08/123178.433.7179.03178.05-0.713,356-0.01%
2024/08/081.5171.417171.11170.55-5.613,046-0.04%
2024/08/071.4172.540.3171.77174.151.212,7680.01%
2024/08/069.6167.2400.00167.509.612,3990.08%
2024/08/053.6161.9213166.65158.75-9.411,432-0.08%
2024/08/023.4176.2400.00174.703.410,6090.03%
2024/07/311178.901180.85180.85010,1280.00%
2024/07/300.1180.6500.00180.600.110,0710.00%
2024/07/2912.1181.451181.50180.6011.19,9570.11%
2024/07/261.3178.6700.00179.001.39,8660.01%
2024/07/231.1184.331185.60186.300.19,5620.00%
2024/07/220.4181.410.4181.00180.7009,4500.00%
2024/07/191.4187.6600.00186.251.49,1750.01%
2024/07/180.4189.9100.00190.600.49,0290.00%
2024/07/170.3194.1700.00194.100.38,8210.00%
2024/07/160196.4500.00196.8508,7330.00%
2024/07/121.3197.1300.00196.351.38,9650.01%
2024/07/1100.001201.50202.75-18,857-0.01%
2024/07/101.1196.0500.00198.351.18,9710.01%
2024/07/092198.651.1197.72197.650.98,9830.01%
2024/07/080.1197.8800.00197.850.18,8230.00%
2024/07/051.1191.911.1192.59191.8008,6060.00%
2024/07/041190.602192.20192.50-18,531-0.01%
2024/07/032187.603.1187.20187.60-1.18,456-0.01%
2024/07/021186.1000.00185.3518,4430.01%
2024/07/0100.001187.30186.60-18,429-0.01%
2024/06/281184.861186.60186.4508,4290.00%
2024/06/263.1185.255185.67185.35-1.98,476-0.02%
2024/06/250.2182.3800.00183.900.28,3800.00%
2024/06/242.1184.840.7183.70184.001.48,2360.02%
2024/06/210.1188.1000.00188.600.18,1250.00%
2024/06/202188.851.2189.35189.750.88,0980.01%
2024/06/191185.201.2188.12187.95-0.28,0220.00%
2024/06/183182.904182.96183.00-17,932-0.01%
2024/06/170.1179.3800.00180.000.17,9900.00%
2024/06/141178.701179.65180.0007,9980.00%
2024/06/111173.151173.30173.3008,0750.00%
2024/06/062.2174.203173.13174.20-0.88,239-0.01%
2024/06/050.2167.8600.00168.450.28,1720.00%
2024/06/041.2168.5800.00166.851.28,5780.01%
2024/06/031.1169.551168.65169.550.18,9390.00%
2024/05/300.3168.231168.50167.90-0.79,200-0.01%
2024/05/292.4171.491171.15170.851.49,4510.02%
2024/05/280172.9300.00173.2009,4820.00%
2024/05/272172.602171.75172.9509,5040.00%
2024/05/232171.252170.50171.3009,6110.00%
2024/05/213166.403166.80167.0009,9290.00%
2024/05/203166.753.4167.22167.20-0.410,0290.00%
2024/05/172167.302167.25167.25010,1380.00%
2024/05/160168.9000.00167.45010,2100.00%
2024/05/153165.613.2166.55166.65-0.210,3020.00%
2024/05/1400.001163.00164.40-110,754-0.01%
2024/05/100.3161.6500.00161.650.310,9080.00%
2024/05/095160.704.3160.50160.500.710,8870.01%
2024/05/0800.000160.05160.70010,9150.00%
2024/05/0700.000.2160.15160.10-0.210,9750.00%
2024/05/060159.1500.00159.20011,3150.00%
2024/05/0300.001158.60156.95-111,435-0.01%
2024/05/021156.501157.00156.15011,7750.00%
2024/04/2900.005158.70158.80-511,948-0.04%
2024/04/2500.000.1153.50153.50-0.112,3720.00%
2024/04/2400.001156.00156.35-112,412-0.01%
2024/04/227150.321151.10150.45613,1650.05%
2024/04/198.4151.5400.00150.908.413,2140.06%
2024/04/170156.300.1156.20157.40-0.112,8000.00%
2024/04/162.1155.751.9155.80155.650.312,7840.00%
2024/04/152.1160.1300.00160.002.112,6010.02%
2024/04/110.1162.4900.00162.500.112,5960.00%
2024/04/090.1163.203161.78163.25-2.912,737-0.02%
2024/04/031158.4000.00158.55112,8250.01%
2024/04/020.1159.451159.50159.65-0.912,995-0.01%
2024/03/251157.503157.95157.50-213,636-0.01%
2024/03/220.1157.102158.15157.20-213,586-0.01%
2024/03/2100.002157.50157.40-213,584-0.01%
2024/03/2000.001153.20153.20-113,558-0.01%
2024/03/191153.1500.00154.05113,9240.01%
2024/03/180.2154.1300.00154.400.213,8300.00%
2024/03/1500.002154.30153.00-213,623-0.01%
2024/03/1400.003.1155.02155.10-3.113,532-0.02%
2024/03/133155.5813155.84155.25-1013,611-0.07%
2024/03/121.1154.1600.00154.501.113,4430.01%
2024/03/111.2153.322153.20152.90-0.813,318-0.01%
2024/03/082.2154.432.2155.56154.45013,1810.00%
2024/03/0700.001152.55152.30-112,772-0.01%
2024/03/052.2148.102147.75148.150.212,2730.00%
2024/02/2700.000.4143.23143.35-0.411,9850.00%
2024/02/230.4143.550.3143.55143.750.111,9290.00%
2024/02/220142.205142.24142.80-512,083-0.04%
2024/02/212141.4000.00141.20212,0220.02%
2024/02/209141.671141.65141.65812,3010.07%
2024/02/197.1140.742140.80141.105.112,3850.04%
2024/02/1500.0011.1142.03142.35-11.112,656-0.09%
2024/02/053.1136.041135.50135.952.112,3840.02%
2024/02/022135.0000.00135.10212,1680.02%
2024/02/011.1134.001134.35134.350.112,1240.00%
2024/01/310134.5000.00134.35012,1690.00%
2024/01/3000.001136.45136.15-112,165-0.01%
2024/01/2600.003135.72135.65-311,972-0.03%
2024/01/2500.005.5135.30135.65-5.511,872-0.05%
2024/01/242134.1500.00134.00211,5110.02%
2024/01/230.1133.901.4133.99134.05-1.311,454-0.01%
2024/01/1900.003132.43132.90-311,344-0.03%
2024/01/182.1128.2100.00128.302.111,2760.02%
2024/01/174.3127.7000.00127.454.311,2250.04%
2024/01/161.3131.6600.00131.651.310,7390.01%
2024/01/125132.6300.00132.65510,3780.05%
2024/01/111.1132.881132.45132.850.110,4000.00%
2024/01/104132.443132.30132.30110,4660.01%
2024/01/091133.851.5133.00133.00-0.510,4670.00%
2024/01/084.1133.004132.75132.750.110,5010.00%
2024/01/052.1132.562132.15132.150.110,4510.00%
2024/01/041132.551132.50132.50010,6230.00%
2024/01/031.1132.6000.00132.551.110,7710.01%
2024/01/0200.000.1134.85134.90-0.110,6270.00%
2023/12/291135.4500.00135.45110,5970.01%
2023/12/2700.001135.00135.75-110,401-0.01%
2023/12/260134.1000.00134.25010,0100.00%
2023/12/2500.000.1133.15133.50-0.19,8220.00%
2023/12/210.1132.452132.20132.60-29,860-0.02%
2023/12/190133.398133.50133.40-89,885-0.08%
2023/12/1800.000.5132.90133.90-0.510,1440.00%
2023/12/150133.700.5133.80133.70-0.510,1320.00%
2023/12/140.1132.971.1133.14133.15-0.99,893-0.01%
2023/12/122.1131.882131.48131.500.19,5240.00%
2023/12/111.1131.191131.05131.200.19,5520.00%
2023/12/080.1131.100.3131.45131.05-0.39,5540.00%
2023/12/077130.312130.00130.0059,3800.05%
2023/12/066130.702130.80130.8049,4710.04%
2023/12/051.2130.561130.35130.350.29,4450.00%
2023/12/043.1131.662.1131.30131.3019,4590.01%
2023/12/0100.000.7130.95131.80-0.79,507-0.01%
2023/11/3000.001130.70131.35-19,479-0.01%
2023/11/290.1131.205131.15131.15-59,354-0.05%
2023/11/283.1131.253130.40131.250.19,2950.00%
2023/11/240131.2000.00131.2009,1470.00%
2023/11/220131.3500.00131.3509,0020.00%
2023/11/211132.551.6131.76132.55-0.69,018-0.01%
2023/11/170131.050.5131.14131.00-0.58,625-0.01%
2023/11/160130.4010.5131.09130.60-10.58,234-0.13%
2023/11/151.1130.4900.00130.551.18,0960.01%
2023/11/142.1129.202.3129.10129.00-0.27,8430.00%
2023/11/131.1129.225128.92128.70-47,669-0.05%
2023/11/101126.701126.75126.7507,5480.00%
2023/11/093127.253126.90127.2507,6010.00%
2023/11/080.1126.554127.08127.20-47,872-0.05%
2023/11/0700.001126.50126.50-17,816-0.01%
2023/11/062.1126.553.2126.67126.55-1.17,888-0.01%
2023/11/0300.000125.45125.4507,6840.00%
2023/11/020124.352124.40124.50-27,713-0.03%
2023/11/011.1121.8900.00121.751.17,6260.01%
2023/10/312.4121.202122.40121.150.47,6660.01%
2023/10/301.2122.2100.00122.001.27,6860.01%
2023/10/270.1122.4500.00122.300.17,6080.00%
2023/10/262.5121.9300.00121.752.57,6610.03%
2023/10/250.4124.180.2124.35124.200.27,3400.00%
2023/10/231.1123.663123.70123.85-1.97,293-0.03%
2023/10/200.5124.7600.00125.400.57,2760.01%
2023/10/190124.950.1125.00124.8507,3640.00%
2023/10/180125.5000.00124.8007,4470.00%
2023/10/174126.545126.64126.55-17,349-0.01%
2023/10/160.1126.0600.00126.250.17,4740.00%
2023/10/132126.951.5127.00126.950.57,5260.01%
2023/10/123127.3010127.06127.30-77,674-0.09%
2023/10/112126.252125.90126.2507,6810.00%
2023/10/060124.054.1124.16124.10-47,718-0.05%
2023/10/050123.001122.75123.65-17,694-0.01%
2023/10/041121.5100.00121.9017,7010.01%
2023/10/033123.503123.95123.5007,6450.00%
2023/10/0200.000.1124.09124.25-0.17,6940.00%
2023/09/282122.1000.00122.6527,8590.03%
2023/09/264.6122.281122.10122.103.67,8350.05%
2023/09/2500.000123.30123.5507,7780.00%
2023/09/222.2122.5000.00122.652.27,8290.03%
2023/09/210.1122.932123.05122.75-1.97,765-0.02%
2023/09/202124.561124.85124.7517,5070.01%
2023/09/193125.853125.45125.4507,5180.00%
2023/09/185.1125.951126.30126.004.17,5740.05%
2023/09/155127.151127.35127.3547,8990.05%
2023/09/140.1126.4500.00126.950.17,9120.00%
2023/09/1300.001125.25125.20-17,892-0.01%
2023/09/121124.101125.05125.0507,9590.00%
2023/09/110.3123.7500.00123.800.38,0990.00%
2023/09/080.1124.1000.00124.300.18,0730.00%
2023/09/070125.0500.00124.8508,3710.00%
2023/09/061126.001126.60126.0008,5060.00%
2023/09/051.1126.561126.45126.450.18,4770.00%
2023/09/0400.001126.20126.75-18,502-0.01%
2023/09/010.1125.9000.00125.900.18,6460.00%
2023/08/310125.9500.00125.7008,7050.00%
2023/08/302126.601127.00126.6018,7380.01%
2023/08/292126.002126.05126.0508,7740.00%
2023/08/251.1124.9800.00124.551.18,8060.01%
2023/08/2400.003126.68127.00-38,890-0.03%
2023/08/221124.3500.00124.0019,3030.01%
2023/08/210.1123.5700.00123.000.19,4330.00%
2023/08/182124.0800.00123.8529,4470.02%
2023/08/170123.1500.00124.6009,5250.00%
2023/08/161123.8500.00124.0519,6640.01%
2023/08/153.1125.042125.03124.701.19,9310.01%
2023/08/145.6124.3700.00124.505.610,1730.06%
2023/08/102.1126.532126.40126.400.110,2350.00%
2023/08/091127.0000.00127.20110,1220.01%
2023/08/081.3126.7200.00127.001.310,1240.01%
2023/08/072128.5000.00128.50210,0100.02%
2023/08/040.2127.2300.00127.250.210,0020.00%
2023/08/021.1127.8500.00127.851.19,9670.01%
2023/08/012129.452129.00129.4509,8670.00%
2023/07/310128.8300.00128.8009,8300.00%
2023/07/2700.000.1129.30129.50-0.19,7950.00%
2023/07/260129.0000.00128.5009,8140.00%
2023/07/251127.701128.85128.8509,8350.00%
2023/07/241.1126.8400.00127.251.19,8770.01%
2023/07/210.3127.281126.90127.20-0.79,930-0.01%
2023/07/2000.000.1129.65129.35-0.110,0260.00%
2023/07/190.1129.240.1130.15128.75-0.110,0730.00%
2023/07/182130.2000.00129.8529,9150.02%
2023/07/1400.004131.90132.25-49,716-0.04%
2023/07/130.1131.101131.45130.90-0.99,551-0.01%
2023/07/1100.000.2129.05129.20-0.29,3790.00%
2023/07/100.2127.720.2127.35127.450.19,4130.00%
2023/07/070.2127.6900.00127.700.29,3300.00%
2023/07/063.3128.0500.00127.903.39,2960.04%
2023/07/050.1130.960.1130.80130.8009,0860.00%
2023/06/290.2129.3900.00129.050.29,3180.00%
2023/06/280.2129.4500.00129.100.29,2740.00%
2023/06/270.1129.002129.05128.90-1.99,342-0.02%
2023/06/2600.003129.90129.75-39,410-0.03%
2023/06/211.2130.3900.00130.551.29,5110.01%
2023/06/200131.2500.00130.5509,3270.00%
2023/06/191131.3000.00131.2519,4550.01%
2023/06/160.1131.4800.00131.550.19,4160.00%
2023/06/1500.004.1131.65131.90-4.19,414-0.04%
2023/06/140131.3000.00131.5009,4110.00%
2023/06/130.2131.351.2130.84131.55-19,559-0.01%
2023/06/1200.004129.15129.00-49,371-0.04%
2023/06/080.1127.7100.00126.850.19,5450.00%
2023/06/072.1127.950.1128.05128.1029,6790.02%
2023/06/050.1126.7100.00126.350.19,5250.00%
2023/06/0200.001126.45126.75-19,543-0.01%
2023/06/012125.2000.00125.1529,5670.02%
2023/05/310.1126.3000.00126.150.19,5540.00%
2023/05/300126.504126.75126.75-49,464-0.04%
2023/05/260125.852125.78125.95-29,236-0.02%
2023/05/2500.000.1122.99123.05-0.18,9430.00%
2023/05/241121.5500.00121.6018,9340.01%
2023/05/230.1122.152122.25122.20-28,826-0.02%
2023/05/220.2122.2600.00122.300.28,7180.00%
2023/05/1900.007122.61122.50-78,549-0.08%
2023/05/180122.000.5122.10122.15-0.48,164-0.01%
2023/05/1700.001.2119.98120.55-1.28,002-0.01%
2023/05/1600.001.1118.56118.60-1.17,695-0.01%
2023/05/150.1117.2000.00117.200.17,6280.00%
2023/05/120.1116.9900.00117.200.17,6630.00%
2023/05/112117.6800.00117.5527,6800.03%
2023/05/101.1118.422.4118.60117.80-1.27,768-0.02%
2023/05/0900.002118.70118.90-27,838-0.03%
2023/05/080.1118.5000.00118.550.17,9830.00%
2023/05/050.1117.7000.00117.800.18,0410.00%
2023/05/041117.3500.00117.5018,2630.01%
2023/05/030.1117.2200.00117.200.18,3100.00%
2023/05/020.2117.5300.00117.700.28,6000.00%
2023/04/270.1116.2300.00116.000.19,3760.00%
2023/04/263.1115.8200.00116.103.19,6780.03%
2023/04/252.2117.1900.00116.602.29,9380.02%
2023/04/244117.9500.00118.1549,7950.04%
2023/04/211119.0000.00118.6019,9460.01%
2023/04/201118.6500.00118.90110,0650.01%
2023/04/191119.0000.00119.05110,2080.01%
2023/04/180120.2000.00119.95010,2720.00%
2023/04/130.3119.8800.00119.500.310,7220.00%
2023/04/110.1120.952120.95120.85-1.910,939-0.02%
2023/04/101.1121.251121.00121.000.111,0430.00%
2023/04/073121.003121.25121.00011,0500.00%
2023/03/3000.002121.20121.20-210,853-0.02%
2023/03/270.1121.503121.43121.45-310,957-0.03%
2023/03/2400.001122.05122.20-110,978-0.01%
2023/03/230.1121.253120.80121.85-2.910,884-0.03%
2023/03/2200.001120.50120.90-110,757-0.01%
2023/03/210.2118.4500.00118.650.210,6280.00%
2023/03/200118.7000.00118.10010,7080.00%
2023/03/161117.0500.00117.05110,6650.01%
2023/03/142.1117.5100.00117.502.110,5050.02%
2023/03/134.2117.732118.80118.802.210,5220.02%
2023/03/102.3118.232118.30118.300.310,3340.00%
2023/03/093120.753120.20120.20010,5270.00%
2023/03/080.1120.5000.00120.300.110,6270.00%
2023/03/074120.556121.32121.30-210,702-0.02%
2023/03/060.1120.153120.75120.50-310,828-0.03%
2023/03/031119.3000.00119.35110,9390.01%
2023/03/021.1119.2000.00119.251.111,1410.01%
2023/02/2400.002119.35118.80-211,184-0.02%
2023/02/222117.630.3117.80117.651.711,3120.01%
2023/02/2100.000.1118.95118.95-0.111,3540.00%
2023/02/202.1119.000.1119.20119.00211,6740.02%
2023/02/170.7118.8400.00118.750.712,1410.01%
2023/02/161120.4500.00120.30112,3120.01%
2023/02/150.3119.222119.00118.85-1.812,701-0.01%
2023/02/131.1120.741120.70120.750.112,9300.00%
2023/02/100120.903121.00121.00-313,040-0.02%
2023/02/070.1118.7000.00119.000.113,2400.00%
2023/02/062.1120.102119.25119.250.113,2190.00%
2023/02/030121.0000.00121.00013,1340.00%
2023/02/021120.302.6120.78121.00-1.613,144-0.01%
2023/01/310.5118.782.4118.75118.30-1.913,101-0.01%
2023/01/300.1120.102.9120.27120.70-2.812,923-0.02%
2023/01/1600.003118.27118.10-312,585-0.02%
2023/01/132.1117.356118.13117.20-3.912,328-0.03%
2023/01/114116.654116.35116.35012,2630.00%
2023/01/1000.0011116.00116.25-1112,110-0.09%
2023/01/093114.901115.35115.80212,2370.02%
2023/01/050.1111.2000.00111.300.112,3320.00%
2023/01/040.1110.6000.00110.500.112,3540.00%
2023/01/031110.6900.00110.75112,6470.01%
2022/12/300.2110.2000.00110.200.212,5440.00%
2022/12/292108.907108.96109.50-512,541-0.04%
2022/12/281.1109.6600.00110.001.112,4880.01%
2022/12/2700.002111.80111.60-212,410-0.02%
2022/12/2600.000.2111.60111.10-0.212,5250.00%
2022/12/231.4110.8000.00110.701.412,6680.01%
2022/12/210.1110.9000.00110.750.112,9720.00%
2022/12/201110.7700.00110.30112,9220.01%
2022/12/193.5112.4400.00112.353.513,0460.03%
2022/12/162.1112.5200.00113.002.113,1860.02%
2022/12/1500.000.4114.25114.90-0.413,2370.00%
2022/12/1400.000.8114.90114.80-0.813,289-0.01%
2022/12/136.1113.701114.50113.405.113,2540.04%
2022/12/121.1113.861114.20113.900.113,2630.00%
2022/12/091114.003114.78115.00-213,340-0.01%
2022/12/083113.132114.05113.25113,2970.01%
2022/12/073.2114.472115.58114.601.213,3260.01%
2022/12/061.2116.3600.00115.301.213,2650.01%
2022/12/051.1117.481117.30117.450.113,2250.00%
2022/12/021117.250.3117.50117.300.813,1440.01%
2022/12/011119.2000.00118.35113,2770.01%
2022/11/3000.001116.35116.35-112,974-0.01%
2022/11/291113.451114.25115.40012,9670.00%
2022/11/2500.000.4116.80116.70-0.413,1210.00%
2022/11/2400.001116.10116.70-112,972-0.01%
2022/11/210114.1800.00113.85013,1230.00%
2022/11/182114.932115.50114.25013,0600.00%
2022/11/1700.001114.50114.55-113,000-0.01%
2022/11/1600.0049.9114.50114.50-49.912,949-0.39%
2022/11/151114.653.5112.44114.70-2.512,689-0.02%
2022/11/140.1109.921.4109.97110.00-1.312,193-0.01%
2022/11/1100.0013.8108.60109.00-13.811,979-0.12%
2022/11/1000.002103.55103.50-211,638-0.02%
2022/11/081.1101.612101.75101.60-0.911,401-0.01%
2022/11/071100.80299.95100.55-111,368-0.01%
2022/11/041.198.8600.0098.851.111,3460.01%
2022/11/02199.90499.86100.00-311,265-0.03%
2022/11/010.199.15199.6099.60-0.911,293-0.01%
2022/10/282.197.624797.8697.75-44.911,257-0.40%
2022/10/27399.07199.3099.00211,1960.02%
2022/10/263.197.22197.3597.602.111,3580.02%
2022/10/258.496.8500.0096.708.411,3340.07%
2022/10/242.299.40199.1098.601.211,1340.01%
2022/10/2046.198.1700.0099.2046.110,9190.42%
2022/10/1900.004099.7599.75-4010,813-0.37%
2022/10/172.299.8500.0099.952.210,8830.02%
2022/10/1491101.8900.00101.859110,7030.85%
2022/10/134.499.9400.0099.004.410,7930.04%
2022/10/120.5100.2700.00100.200.510,6660.00%
2022/10/111.6101.0900.00100.701.610,8140.02%
2022/10/053.4106.601107.20107.252.410,9750.02%
2022/10/031.1102.9600.00102.201.110,9830.01%
2022/09/302.1103.3800.00103.452.110,9690.02%
2022/09/290.4105.241.2105.08104.90-0.810,983-0.01%
2022/09/282.6106.350105.60105.252.511,0690.02%
2022/09/273.1107.390107.80107.503.111,0240.03%
2022/09/264.9107.4800.00107.654.911,3160.04%
2022/09/231.1109.7900.00109.701.111,5640.01%
2022/09/221.2110.4000.00110.751.211,6610.01%
2022/09/210.2112.0000.00112.100.211,5160.00%
2022/09/203112.553113.05113.05011,5140.00%
2022/09/190.4112.1900.00112.050.411,6950.00%
2022/09/163112.482112.45112.55111,7570.01%
2022/09/151113.301113.80113.85011,8220.00%
2022/09/141.3113.4800.00113.651.312,0110.01%
2022/09/132116.004116.13116.00-211,937-0.02%
2022/09/120.1115.351115.35115.40-0.912,037-0.01%
2022/09/072.9112.3600.00112.202.912,3340.02%
2022/09/060114.4000.00114.90012,2230.00%
2022/09/050.1113.8500.00114.150.112,3130.00%
2022/09/021.4114.7900.00113.901.412,4470.01%
2022/09/015.3115.0600.00115.155.312,2850.04%
2022/08/300.2116.701117.00116.75-0.811,917-0.01%
2022/08/294116.1300.00116.55411,7950.03%
2022/08/2600.001120.00119.60-111,600-0.01%
2022/08/240.1117.801118.00117.90-0.911,533-0.01%
2022/08/232.1118.6017118.26118.20-1511,533-0.13%
2022/08/2200.002119.88119.80-211,603-0.02%
2022/08/180.1121.5000.00121.350.111,6930.00%
2022/08/1716.1122.201122.10122.1515.111,6470.13%
2022/08/160122.2000.00122.10011,5000.00%
2022/08/1500.0010121.80121.90-1011,381-0.09%
2022/08/121120.6000.00120.80111,2830.01%
2022/08/113119.809120.06120.05-611,262-0.05%
2022/08/101.1117.936117.91117.90-4.911,189-0.04%
2022/08/083119.003119.25119.25011,1020.00%
2022/08/051118.702119.19119.50-111,075-0.01%
2022/08/044.1116.413116.55116.551.111,1170.01%
2022/08/033.5116.041.2115.70116.252.311,1370.02%
2022/08/026.1116.375115.55115.551.111,2370.01%
2022/07/2900.001117.95118.00-111,279-0.01%
2022/07/2800.003117.55116.90-311,249-0.03%
2022/07/270.1115.7800.00116.700.111,2750.00%
2022/07/260115.6000.00115.65011,2480.00%
2022/07/2500.002116.30116.70-211,236-0.02%
2022/07/2200.003116.50116.80-311,253-0.03%
2022/07/201.1115.8700.00115.051.111,4800.01%
2022/07/191.1113.853113.80114.30-1.911,735-0.02%
2022/07/181.1114.381114.30114.200.111,7010.00%
2022/07/152.1114.203.1115.32115.50-111,398-0.01%
2022/07/141114.0000.00114.00111,2020.01%
2022/07/132.1113.193113.40113.45-0.911,107-0.01%
2022/07/122110.4100.00109.55210,9920.02%
2022/07/111112.253113.00112.25-211,151-0.02%
2022/07/080.1113.602112.85113.25-211,108-0.02%
2022/07/072110.184112.00112.10-211,056-0.02%
2022/07/065.4109.382109.98108.853.411,0690.03%
2022/07/056.2110.877110.61111.00-0.811,088-0.01%
2022/07/047.7110.5900.00110.457.710,9670.07%
2022/07/013.4112.812111.90111.551.410,7710.01%
2022/06/300.2116.6000.00115.800.210,3860.00%
2022/06/291.2118.612118.60118.80-0.810,175-0.01%
2022/06/281.1119.4400.00119.801.110,1300.01%
2022/06/2700.001.1121.22120.95-1.110,086-0.01%
2022/06/241118.952.1118.51118.15-1.19,916-0.01%
2022/06/235.1118.3500.00117.905.19,9100.05%
2022/06/224.4119.582121.40119.502.49,7110.02%
2022/06/211120.402120.85122.20-19,532-0.01%
2022/06/204119.862119.88119.7529,5950.02%
2022/06/1716.4121.042120.80120.8514.49,5200.15%
2022/06/150.5123.4600.00122.750.59,3200.01%
2022/06/140.1122.6000.00123.350.19,4050.00%
2022/06/133.3123.901123.55123.552.39,5240.02%
2022/06/102126.5500.00127.1029,6340.02%
2022/06/090.1128.4000.00128.400.19,7060.00%
2022/06/081.1128.802128.75128.80-0.99,850-0.01%
2022/06/071127.451127.40127.40010,0250.00%
2022/06/063128.352128.25128.70110,2920.01%
2022/06/020.3128.0200.00127.800.310,9210.00%
2022/06/010.1129.451129.75129.15-0.911,714-0.01%
2022/05/310.1128.8000.00129.800.111,8170.00%
2022/05/3000.001127.45128.55-111,774-0.01%
2022/05/2700.003125.33125.50-311,633-0.03%
2022/05/267124.363123.95122.90411,5760.03%
2022/05/240.2124.181124.40123.50-0.812,301-0.01%
2022/05/2300.000.2125.25124.90-0.212,2910.00%
2022/05/2000.005124.66124.65-512,557-0.04%
2022/05/192.1123.773123.05123.30-0.912,570-0.01%
2022/05/180.1125.652.1125.67125.70-212,514-0.02%
2022/05/170.2124.5500.00124.350.212,4910.00%
2022/05/162123.2800.00123.00212,5340.02%
2022/05/131122.051122.10122.35012,5610.00%
2022/05/127121.725.1122.78121.25212,6410.02%
2022/05/113124.193123.85124.20012,5160.00%
2022/05/102.3122.6500.00124.002.312,4820.02%
2022/05/094.3124.734125.06124.550.312,3860.00%
2022/05/066.6126.222126.45126.654.612,3570.04%
2022/05/054129.454129.36129.25012,4750.00%
2022/05/041.3127.563127.55127.80-1.712,667-0.01%
2022/05/033128.181128.60127.80212,9020.02%
2022/04/296129.303128.80128.75313,0170.02%
2022/04/284.1126.501127.15127.103.113,3160.02%
2022/04/274.9126.692126.23126.552.913,3940.02%
2022/04/262.1129.5300.00129.252.113,1600.02%
2022/04/259.3129.356129.33129.253.313,2440.02%
2022/04/224.2131.0200.00131.604.212,8230.03%
2022/04/2100.001133.45132.75-112,805-0.01%
2022/04/200.1132.453132.05132.65-2.912,863-0.02%
2022/04/195132.2300.00132.00512,9190.04%
2022/04/186.3131.581132.15131.555.313,0640.04%
2022/04/153.6132.3900.00132.253.613,0270.03%
2022/04/130135.053133.98135.05-312,860-0.02%
2022/04/122.2132.6600.00132.552.212,9330.02%
2022/04/113.5132.781134.15132.452.512,8570.02%
2022/04/082.1134.522134.10134.550.112,6920.00%
2022/04/077.4134.452133.80133.805.412,6470.04%
2022/04/064.4135.323136.08136.251.412,7780.01%
2022/04/012.1136.7600.00136.952.112,9590.02%
2022/03/311138.552138.40138.10-112,939-0.01%
2022/03/3000.001138.60138.55-113,089-0.01%
2022/03/290.2136.782136.65136.85-1.813,185-0.01%
2022/03/283.1135.981136.55136.702.113,1450.02%
2022/03/2500.002138.20138.20-213,081-0.02%
2022/03/241137.101138.00138.00013,0720.00%
2022/03/230.1137.803.1137.97138.10-313,082-0.02%
2022/03/2210.1136.7000.00136.8010.113,0040.08%
2022/03/2100.001137.20137.00-113,069-0.01%
2022/03/180.1136.303136.00136.10-2.913,019-0.02%
2022/03/1700.006.1135.95136.40-6.112,884-0.05%
2022/03/161.2131.4600.00132.201.212,7060.01%
2022/03/156.2131.6600.00131.656.212,4650.05%
2022/03/140.1134.8000.00134.400.112,2550.00%
2022/03/114.3134.553135.85134.401.312,1620.01%
2022/03/104136.104135.53136.35012,0500.00%
2022/03/097.4132.602.5132.30132.504.911,8900.04%
2022/03/0811.1132.2100.00131.1511.111,6900.10%
2022/03/079.5134.561134.00134.008.511,0640.08%
2022/03/044.9138.423138.60138.451.910,3680.02%
2022/03/033.1139.954140.48139.95-0.910,345-0.01%
2022/03/021139.9500.00139.65110,4650.01%
2022/03/012.2140.478.1139.26140.45-610,405-0.06%
2022/02/2511.7138.5500.00138.5011.710,3180.11%
2022/02/244.2139.882.1139.08138.80210,0170.02%
2022/02/222.6141.6000.00141.852.69,6150.03%
2022/02/1800.001143.50144.10-19,666-0.01%
2022/02/162144.051144.00144.4019,7230.01%
2022/02/150.2142.8500.00142.050.29,7060.00%
2022/02/145.1143.195.1142.68142.7009,6570.00%
2022/02/112144.952.1144.72144.95-0.19,5490.00%
2022/02/103143.903145.05145.0509,6820.00%
2022/02/091143.501143.40143.4009,7050.00%
2022/02/081.1143.1000.00142.901.19,7570.01%
2022/02/073142.1200.00142.3039,6150.03%
2022/01/264.6141.5800.00141.554.69,2530.05%
2022/01/253.3141.744141.85141.65-0.89,024-0.01%
2022/01/243143.6300.00144.0038,6740.03%
2022/01/216143.0900.00142.6568,5370.07%
2022/01/202148.0010149.05149.10-88,114-0.10%
2022/01/191.5148.681149.50148.500.57,9670.01%
2022/01/1700.000.1152.00152.00-0.17,7800.00%
2022/01/111148.301147.60148.3007,8900.00%
2022/01/102147.181146.00147.5517,6820.01%
2022/01/074.2146.662148.30146.602.27,6440.03%
2022/01/062147.751148.30147.9017,5820.01%
2022/01/053149.322150.10149.3017,5280.01%
2022/01/0400.001.3147.86149.60-1.37,522-0.02%
2022/01/030.1146.5500.00146.400.17,4900.00%
2021/12/300145.450.1145.85145.5007,6030.00%
2021/12/2900.001145.60145.95-17,866-0.01%
2021/12/2810145.051145.25145.3097,9400.11%
2021/12/2700.002144.08144.15-27,953-0.03%
2021/12/241143.102.2143.13143.05-1.28,296-0.01%
2021/12/2100.003141.68141.85-38,854-0.03%
2021/12/201140.4500.00140.6518,9400.01%
2021/12/172141.9000.00141.9028,9710.02%
2021/12/140.1140.2000.00140.100.19,1870.00%
2021/12/133142.203141.50141.5009,2420.00%
2021/12/101141.951141.80141.9509,3660.00%
2021/12/092142.452142.00142.0009,3510.00%
2021/12/0800.005.1143.20142.35-5.19,329-0.05%
2021/12/072141.352141.80141.8009,1980.00%
2021/12/063140.703141.35141.3509,1990.00%
2021/12/031141.751141.95141.7509,2510.00%
2021/12/022141.803.2140.65141.80-1.29,307-0.01%
2021/11/3000.000.1138.30138.00-0.19,5040.00%
2021/11/290.3138.522138.10138.15-1.79,449-0.02%
2021/11/267.6138.3100.00138.157.69,5670.08%
2021/11/251140.151140.50140.4509,6410.00%
2021/11/230.1141.8000.00141.100.110,1790.00%
2021/11/191142.8500.00142.80110,2750.01%
2021/11/1700.001141.60141.65-110,259-0.01%
2021/11/1600.000.1141.10141.20-0.110,1820.00%
2021/11/1500.002141.00140.95-210,524-0.02%
2021/11/111139.101139.25139.25010,8950.00%
2021/11/1000.001140.40140.50-111,000-0.01%
2021/11/093140.157.7140.51140.70-4.711,029-0.04%
2021/11/083139.203138.20139.20010,8620.00%
2021/11/051137.003137.70138.10-210,800-0.02%
2021/11/043136.303137.15136.15010,6540.00%
2021/11/034136.994136.65136.60010,6960.00%
2021/11/0100.001136.70136.50-110,749-0.01%
2021/10/291135.7500.00135.80110,7900.01%
2021/10/2600.0013137.12137.55-1310,796-0.12%
2021/10/251.1135.361136.05136.400.110,8000.00%
2021/10/215137.017137.17136.10-211,263-0.02%
2021/10/2000.003.3137.20136.60-3.311,238-0.03%
2021/10/1900.001137.05136.95-111,047-0.01%
2021/10/130.1132.5500.00132.400.111,1590.00%
2021/10/082134.203135.20134.20-111,241-0.01%
2021/10/073135.321134.05135.35211,2700.02%
2021/10/063.3132.951133.90133.002.311,2720.02%
2021/10/059.3132.153132.00132.956.311,1310.06%
2021/10/0414133.322134.70133.151210,7930.11%
2021/10/016.1134.5200.00133.956.110,4720.06%
2021/09/300135.5000.00137.05010,1300.00%
2021/09/295.9135.9700.00136.005.99,9600.06%
2021/09/280.2138.8000.00139.000.29,5920.00%
2021/09/240.1139.1500.00139.650.19,2550.00%
2021/09/2300.001138.25138.00-19,309-0.01%
2021/09/222137.1000.00137.2029,3630.02%
2021/09/132141.452141.85141.4509,0090.00%
2021/09/094139.983140.07140.3019,2020.01%
2021/09/085140.743.3141.61140.651.79,2040.02%
2021/09/072142.0000.00141.9029,2080.02%
2021/09/061142.551141.90142.5509,1370.00%
2021/09/031140.654141.23141.90-38,961-0.03%
2021/09/021139.902140.95139.90-18,889-0.01%
2021/09/0100.005.7140.81141.00-5.78,873-0.06%
2021/08/3100.005139.16140.35-58,618-0.06%
2021/08/3000.0033138.94139.50-338,528-0.39%
2021/08/2500.003135.88136.05-37,997-0.04%
2021/08/2400.001134.75134.75-17,975-0.01%
2021/08/2300.001133.95134.35-18,065-0.01%
2021/08/204.7131.111132.05130.753.78,1270.05%
2021/08/1910.2132.6700.00131.8010.27,9600.13%
2021/08/186133.4000.00134.9067,6070.08%
2021/08/177.4134.711134.35134.356.47,4010.09%
2021/08/1615135.2900.00135.35157,3560.20%
2021/08/132.5135.8500.00135.652.57,3460.03%
2021/08/121136.8000.00136.9517,3860.01%
2021/08/113137.233.5137.19137.20-0.57,630-0.01%
2021/08/101138.0000.00137.6517,8410.01%
2021/08/093137.976138.30138.40-38,326-0.04%
2021/08/061138.9023138.76138.80-228,495-0.26%
2021/08/053139.2578139.34139.00-758,882-0.84%
2021/08/041138.654138.91139.25-39,429-0.03%
2021/08/032138.131138.45138.4519,7610.01%
2021/07/303136.3800.00136.0539,7270.03%
2021/07/296135.982136.08136.5049,7950.04%
2021/07/2814.3134.471134.25134.2513.39,7620.14%
2021/07/2713136.511136.40136.40129,4830.13%
2021/07/262137.080.2138.70136.451.99,4240.02%
2021/07/211.2136.611136.70136.700.29,3850.00%
2021/07/201.2137.6300.00137.201.29,3710.01%
2021/07/1927.1137.9500.00138.3027.19,3390.29%
2021/07/1645139.5000.00139.90459,2310.49%
2021/07/122139.052139.00139.0009,0180.00%
2021/07/095137.604137.65137.7518,9180.01%
2021/07/073139.6024138.87139.00-218,939-0.23%
2021/07/061139.851139.75139.7508,9270.00%
2021/07/052138.753139.63139.60-18,881-0.01%
2021/06/2800.001137.00137.20-18,868-0.01%
2021/06/2500.001.4137.83136.95-1.48,881-0.02%
2021/06/230.2136.051.1136.28137.05-0.98,937-0.01%
2021/06/2200.001135.85134.85-18,912-0.01%
2021/06/212135.0000.00134.7028,9870.02%
2021/06/1822138.0000.00138.00228,8400.25%
2021/06/170138.0000.00138.3008,8930.00%
2021/06/113138.152138.10138.1019,0440.01%
2021/06/093.1135.513136.30135.500.19,0500.00%
2021/06/083137.303136.50136.5009,0420.00%
2021/06/071136.9500.00137.3019,1460.01%
2021/06/043137.003136.95136.9509,0560.00%
2021/06/033137.953137.60137.6009,2250.00%
2021/06/020.1137.001137.45137.70-0.99,343-0.01%
2021/05/310.1136.701.7136.67137.10-1.79,680-0.02%
2021/05/2800.005135.80135.80-59,647-0.05%
2021/05/270.1132.9500.00133.550.19,6070.00%
2021/05/2500.001134.55134.40-110,035-0.01%
2021/05/2400.002132.10132.15-210,058-0.02%
2021/05/200.3130.5500.00130.500.39,9610.00%
2021/05/196131.4200.00131.4069,9480.06%
2021/05/181.4129.1410.1131.70132.30-8.79,840-0.09%
2021/05/1711127.8100.00126.50119,8840.11%
2021/05/141128.001.1129.07128.95-0.19,5040.00%
2021/05/131.4128.9000.00127.501.49,3600.01%
2021/05/124.2128.171131.40129.403.29,0260.04%
2021/05/112.4133.921135.75133.251.48,5670.02%
2021/05/102138.453139.07138.45-18,380-0.01%
2021/05/062136.881136.30136.9518,6670.01%
2021/05/052137.0316.1136.32135.75-14.18,665-0.16%
2021/05/042.1138.192137.05137.050.18,7580.00%
2021/04/2900.001142.00140.60-19,050-0.01%
2021/04/2000.000.1139.10139.25-0.110,1510.00%
2021/04/1900.003139.35139.50-310,253-0.03%
2021/04/1500.003138.20139.05-310,319-0.03%
2021/04/133137.203137.15137.15010,3750.00%
2021/04/122137.152.4137.88137.15-0.410,3610.00%
2021/04/091138.851137.95137.95010,3650.00%
2021/04/082137.354138.14138.25-210,401-0.02%
2021/04/071137.802137.73137.80-110,387-0.01%
2021/04/062137.981138.30137.65110,3670.01%
2021/03/310.2134.9000.00134.750.210,1970.00%
2021/03/3000.001135.40135.90-110,111-0.01%
2021/03/251130.802131.85131.95-110,001-0.01%
2021/03/231133.7500.00133.6019,8390.01%
2021/03/192132.5800.00132.80210,0140.02%
2021/03/172134.0000.00134.2029,8500.02%
2021/03/111.2134.701132.05134.700.29,9270.00%
2021/03/1000.000.5131.90131.90-0.59,978-0.01%
2021/03/092130.831131.35131.3519,9870.01%
2021/03/082133.752131.85131.8509,8670.00%
2021/03/052130.053131.83131.95-19,749-0.01%
2021/03/040.1132.9000.00132.750.19,6690.00%
2021/03/030133.502135.20135.40-29,480-0.02%
2021/03/021134.0000.00133.4519,3810.01%
2021/02/262.2133.7800.00133.402.29,3300.02%
2021/02/251137.6000.00137.5518,9910.01%
2021/02/241137.552138.00136.45-18,916-0.01%
2021/02/230137.7000.00138.5008,8200.00%
2021/02/2200.002140.00138.80-28,766-0.02%
2021/02/184140.562140.35140.3528,9680.02%
2021/02/176140.374139.65140.5528,9480.02%
2021/02/051134.802135.50134.80-18,696-0.01%
2021/02/040.3133.5500.00133.550.38,6130.00%
2021/02/031134.7000.00134.3518,6450.01%
2021/02/0200.001134.45134.45-18,600-0.01%
2021/02/012128.9500.00130.7528,6060.02%
2021/01/290.2129.4500.00128.200.28,4740.00%
2021/01/282129.8300.00130.3528,3120.02%
2021/01/261.3135.1200.00132.851.38,0960.02%
2021/01/250.1135.501.1134.97135.60-18,024-0.01%
2021/01/221138.0100.00137.4517,9020.01%
2021/01/2113141.5600.00143.00137,6220.17%
2021/01/202138.466138.45138.20-47,472-0.05%
2021/01/193137.0500.00137.9537,0290.04%
2021/01/180.1133.0000.00134.400.16,8760.00%
2021/01/151135.300136.95134.5016,6920.01%
2021/01/143134.4500.00134.0536,3700.05%
2021/01/1300.000134.15135.3006,2910.00%
2021/01/122132.504132.20132.10-26,137-0.03%
2021/01/112.1131.4500.00132.302.16,0130.03%
2021/01/080.1130.5000.00131.200.15,8970.00%
2021/01/063125.6322125.86125.95-195,688-0.33%
2021/01/0500.000.1124.50124.60-0.15,6010.00%
2021/01/0410123.161124.25124.3595,6850.16%
2020/12/3000.000.2121.60121.60-0.25,7780.00%
2020/12/2200.000.7119.15118.00-0.76,014-0.01%
2020/12/1600.001119.25119.25-16,315-0.02%
2020/12/151.1116.9030117.15117.05-28.96,176-0.47%
2020/12/141118.3500.00118.2516,1650.02%
2020/12/1033118.5000.00118.60336,3850.52%
2020/12/082119.1500.00120.0526,2920.03%
2020/12/0700.0012117.80118.40-126,247-0.19%
2020/12/045117.4000.00117.3056,2400.08%
2020/12/038115.2700.00115.4086,1110.13%
2020/12/028115.3600.00115.4086,1040.13%
2020/12/010.3114.0000.00114.300.36,1010.00%
2020/11/250.1114.250115.20113.950.16,0790.00%
2020/11/240.2115.0000.00114.900.26,0770.00%
2020/11/2300.000.2115.20115.45-0.26,0720.00%
2020/11/192114.2500.00114.1526,0020.03%
2020/11/180.4113.8500.00114.350.45,9900.01%
2020/11/170.1113.6000.00113.600.15,7980.00%
2020/11/1100.000.2108.60108.75-0.25,9510.00%
2020/11/0600.002106.83106.70-25,800-0.03%
2020/11/0400.002105.00106.15-25,775-0.03%
2020/11/0300.003104.50104.60-35,805-0.05%
2020/11/021102.4500.00103.4015,8550.02%
2020/10/302.1103.1200.00103.002.15,7710.04%
2020/10/291.1104.0000.00103.851.15,7420.02%
2020/10/2600.000.4106.20106.10-0.45,809-0.01%
2020/10/211106.001106.00105.9506,5830.00%
2020/10/1600.0020105.85105.25-206,890-0.29%
2020/10/1200.002.2107.07107.05-2.27,623-0.03%
2020/10/081106.056105.88106.20-57,814-0.06%
2020/09/2900.001102.60102.55-18,172-0.01%
2020/09/254101.0000.00100.6548,4810.05%
2020/09/2300.001102.90102.95-18,435-0.01%
2020/09/1600.001106.60106.55-18,687-0.01%
2020/09/1500.000.2104.95104.95-0.28,6150.00%
2020/09/1400.001103.45104.55-18,564-0.01%
2020/09/1000.001103.25103.20-18,696-0.01%
2020/09/073101.9500.00102.4039,1550.03%
2020/08/2600.001104.05104.30-110,240-0.01%
2020/08/201100.9500.00100.60110,3680.01%
2020/08/131104.052104.20104.25-110,596-0.01%
2020/08/121103.9000.00103.25110,5960.01%
2020/08/112104.801.4105.12104.800.610,6360.01%
2020/08/0400.001103.00103.30-110,799-0.01%
2020/08/031102.6000.00102.00110,8200.01%
2020/07/301104.058104.00104.05-710,817-0.06%
2020/07/2900.001102.20102.55-110,838-0.01%
2020/07/2800.001108.44103.60-110,938-0.01%
2020/07/2700.002102.23103.30-210,878-0.02%
2020/07/2400.00199.0098.50-110,696-0.01%
2020/07/23198.5000.0098.85110,5330.01%
2020/07/2200.00199.0098.95-110,665-0.01%
2020/07/21299.0000.0098.70210,6410.02%
2020/07/20497.0500.0097.05410,4510.04%
2020/07/1700.00197.2097.20-110,475-0.01%
2020/07/1400.00496.2396.65-410,825-0.04%
2020/07/13295.80295.8896.05010,8080.00%
2020/07/1000.00294.9594.65-210,897-0.02%
2020/07/081.195.0900.0095.151.110,9270.01%
2020/07/07294.802794.5394.50-2510,839-0.23%
2020/07/06293.9500.0094.15210,8680.02%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/3000.00289.5589.90-210,963-0.02%
2020/06/29188.8000.0089.10110,9920.01%
2020/06/2400.00190.5090.00-111,055-0.01%
2020/06/1600.00188.4088.90-112,982-0.01%
2020/06/15187.0000.0087.00113,9340.01%
2020/06/12187.40388.1388.25-214,552-0.01%
2020/06/11190.80190.0589.05015,0440.00%
2020/06/1000.00190.1090.45-115,370-0.01%
2020/06/09189.70189.6089.60016,0810.00%
2020/06/08189.2000.0089.50116,6390.01%
2020/06/04187.6000.0087.60116,8650.01%
2020/06/01185.100.385.0084.900.717,0220.00%
2020/05/28384.37184.6083.85217,1190.01%
2020/05/2600.00284.5084.45-217,792-0.01%
2020/05/22183.0000.0082.95117,8460.01%
2020/05/19183.8500.0083.90117,7570.01%
2020/05/18183.1000.0083.15117,7980.01%
2020/05/1400.00183.4583.30-117,870-0.01%
2020/05/13184.3000.0084.30117,8080.01%
2020/05/1200.00284.0584.05-217,821-0.01%
2020/05/0700.00183.3083.85-117,719-0.01%
2020/04/30185.5000.0085.50117,7210.01%
2020/04/29383.470.183.7083.702.917,6720.02%
2020/04/20283.2000.0083.00217,9380.01%
2020/04/1700.00183.4083.25-117,844-0.01%
2020/04/1600.00180.2080.80-117,420-0.01%
2020/04/15181.1500.0081.20117,3330.01%
2020/04/09179.0000.0079.25117,1210.01%
2020/04/0800.00678.8579.60-616,942-0.04%
2020/04/07978.35678.7578.50316,7600.02%
2020/04/06176.5000.0077.05116,5580.01%
2020/03/30674.1000.0075.85616,1580.04%
2020/03/2700.00378.5076.60-315,956-0.02%
2020/03/26177.35277.2077.20-115,647-0.01%
2020/03/25177.25577.1076.85-415,383-0.03%
2020/03/2400.00575.0474.25-514,877-0.03%
2020/03/23271.35169.8070.80114,4930.01%
2020/03/20971.26771.6674.00214,1980.01%
2020/03/19369.85568.0068.55-213,591-0.01%
2020/03/18774.1500.0072.80712,5560.06%
2020/03/17175.551574.9074.85-1411,920-0.12%
2020/03/161777.2300.0077.301711,1010.15%
2020/03/13576.5100.0081.00510,6280.05%
2020/03/12381.9000.0082.1539,7830.03%
2020/03/11185.1500.0085.3019,0930.01%
2020/03/10184.9500.0086.3018,8960.01%
2020/03/09986.3100.0085.8598,5390.11%
2020/03/06288.45188.4588.3518,1020.01%
2020/03/04188.6500.0089.2017,7790.01%
2020/03/03388.321.788.7088.601.37,6610.02%
2020/03/02487.09188.1087.3537,5100.04%
2020/02/27388.7700.0088.6537,1100.04%
2020/02/26589.2000.0089.4556,7410.07%
2020/02/241589.9900.0090.10156,4230.23%
2020/02/17192.2500.0092.3015,9500.02%
2020/02/1300.00193.0092.80-15,836-0.02%
2020/02/12592.1500.0092.6555,8370.09%
2020/02/05190.60191.0090.8505,5500.00%
2020/02/04390.5000.0090.6035,4850.05%
2020/02/03588.9200.0089.0555,4940.09%
2020/01/31490.0300.0089.9545,3210.08%
2020/01/30192.30395.0092.15-25,069-0.04%
2020/01/20697.7500.0097.7064,6160.13%
2020/01/171097.2500.0097.30104,6320.22%
2020/01/16797.1100.0097.3074,5400.15%
2020/01/15297.8500.0097.6024,4380.05%
2020/01/1300.00197.7098.00-14,147-0.02%
2020/01/09196.70196.6596.9503,9740.00%
2020/01/08195.3500.0095.6513,9210.03%
2019/12/12196.00195.4095.8504,6770.00%
2019/12/0200.00192.0092.05-15,793-0.02%
2019/11/29192.3500.0091.5015,8430.02%
2019/11/2700.00093.1093.2006,1620.00%
2019/11/1900.00993.4493.60-96,378-0.14%
2019/11/11191.5000.0091.1516,9160.01%
2019/11/0100.00190.0590.10-17,768-0.01%
2019/10/3100.000.290.0590.10-0.28,0030.00%
2019/10/1600.00188.1088.10-18,108-0.01%
2019/10/1400.00187.5087.55-18,237-0.01%
2019/10/0800.00386.3786.50-38,169-0.04%
2019/10/0400.00085.1585.1508,1440.00%
2019/10/03184.80284.7084.80-18,150-0.01%
2019/10/0200.000.285.6585.65-0.28,1330.00%
2019/10/0100.00385.5885.95-38,066-0.04%
2019/09/1800.00184.7084.95-18,303-0.01%
2019/09/1600.00184.3084.40-18,469-0.01%
2019/09/1100.0012083.4083.45-1208,689-1.38% 大賣/鉅額交易
2019/09/1012083.4500.0083.401208,6591.39% 大買/鉅額交易
2019/09/0900.00183.8583.80-18,675-0.01%
2019/09/0600.00183.3083.50-18,517-0.01%
2019/09/0500.000.282.9583.00-0.28,3290.00%
2019/09/0400.00182.1082.15-18,060-0.01%
2019/08/2900.00180.2080.55-17,912-0.01%
2019/08/2800.00180.4080.40-17,978-0.01%
2019/08/2600.000.380.0579.65-0.38,1070.00%
2019/08/2100.00681.0081.10-68,144-0.07%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/1900.00280.7080.80-28,265-0.02%
2019/08/16179.30180.1080.3508,5840.00%
2019/08/15179.1500.0079.4018,6580.01%
2019/08/0800.00180.0580.65-19,337-0.01%
2019/08/07179.6500.0079.7019,5410.01%
2019/08/06479.7300.0080.1049,5980.04%
2019/08/05480.2400.0080.1549,4940.04%
2019/08/02280.8800.0080.9529,3470.02%
2019/08/01182.5000.0082.3019,1810.01%
2019/07/23183.6000.0083.60110,0680.01%
2019/07/1500.00283.2083.20-29,805-0.02%
2019/07/1100.00182.7082.85-110,329-0.01%
2019/07/0500.00281.8581.90-210,470-0.02%
2019/07/0400.000.282.0082.00-0.210,6240.00%
2019/07/03481.58281.4881.50210,7820.02%
2019/06/2700.00181.4081.50-110,782-0.01%
2019/06/2500.000.480.8080.75-0.410,5800.00%
2019/06/20180.800.580.8580.850.510,1200.00%
2019/06/1900.00580.3580.75-510,042-0.05%
2019/06/1400.00278.9578.90-210,058-0.02%
2019/06/1100.00779.4479.40-710,234-0.07%
2019/06/1000.00178.6579.05-110,226-0.01%
2019/06/06177.5500.0077.70110,3290.01%
2019/06/0500.00278.4878.30-210,282-0.02%
2019/06/03178.5000.0078.55110,5150.01%
2019/05/31178.10678.1378.45-510,741-0.05%
2019/05/3000.00177.3077.40-110,771-0.01%
2019/05/29576.5900.0076.75510,7850.05%
2019/05/28177.0000.0077.10110,8390.01%
2019/05/27777.0600.0077.15710,9400.06%
2019/05/240.177.6000.0077.350.111,0710.00%
2019/05/23577.0600.0076.95511,1350.04%
2019/05/220.278.6000.0078.400.211,0190.00%
2019/05/21277.80178.4078.40111,4150.01%
2019/05/17678.7200.0078.25611,0040.05%
2019/05/14479.01179.9579.65310,2290.03%
2019/05/13480.2900.0080.1549,9940.04%
2019/05/09481.6600.0081.5549,6840.04%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/06282.2000.0082.3029,3680.02%
2019/04/29182.7500.0082.8019,0650.01%
2019/04/2600.00182.4582.45-19,151-0.01%
2019/04/1500.00181.8081.85-19,306-0.01%
2019/04/1200.00181.0581.10-19,533-0.01%
2019/04/100.181.5000.0081.500.19,6340.00%
2019/04/0200.000.380.2080.15-0.39,5390.00%
2019/04/0100.00280.2079.85-29,544-0.02%
2019/03/29278.6300.0079.1529,4100.02%
2019/03/2100.00278.8079.15-29,683-0.02%
2019/03/190.378.4000.0078.400.39,5450.00%
2019/02/260.177.7000.0077.700.18,9950.00%
2019/02/1800.00175.8075.65-18,168-0.01%
2019/02/13275.5000.0075.5028,3250.02%
2019/02/1200.00175.3575.65-18,870-0.01%
2019/02/1100.00275.4375.15-28,939-0.02%
2019/01/30774.3900.0074.3578,9330.08%
2019/01/29174.3000.0074.5018,9490.01%
2019/01/2800.00175.4575.15-18,953-0.01%
2019/01/2500.008074.7575.00-809,001-0.89%
2019/01/244074.0500.0074.05408,9920.44%
2019/01/234073.7000.0073.70409,0990.44%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/1500.00275.7375.65-29,789-0.02%
2019/01/1100.00275.5575.50-29,912-0.02%
2019/01/0900.00774.9975.00-710,164-0.07%
2019/01/0800.00174.1073.65-110,251-0.01%
2019/01/0700.00373.7873.95-310,889-0.03%
2019/01/04172.5000.0072.20111,0310.01%
2019/01/03173.5500.0073.35111,8180.01%
2019/01/02374.4200.0074.05311,9380.03%
2018/12/2700.00374.7575.05-312,940-0.02%
2018/12/26173.50174.1573.55012,9420.00%
2018/12/25773.6100.0073.75712,8670.05%
2018/12/22374.8000.0074.85312,7550.02%
2018/12/21174.9500.0075.20112,9260.01%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/1900.00475.7975.90-413,222-0.03%
2018/12/18175.1500.0075.30113,2730.01%
2018/12/1700.00175.8575.95-113,268-0.01%
2018/12/14175.1000.0075.35113,2430.01%
2018/12/1200.00175.9076.20-113,210-0.01%
2018/12/11174.5500.0075.05113,2150.01%
2018/12/10874.6600.0074.45813,2700.06%
2018/12/06175.4500.0075.10113,6000.01%
2018/12/05176.8500.0076.65113,5870.01%
2018/12/0400.000.278.4078.25-0.213,5160.00%
2018/12/0300.00378.5278.80-313,489-0.02%
2018/11/30176.9500.0076.75113,2910.01%
2018/11/2900.00177.7577.05-113,262-0.01%
2018/11/2800.00176.5076.90-113,153-0.01%
2018/11/27275.50175.9576.05113,0890.01%
2018/11/2600.00176.6576.15-113,032-0.01%
2018/11/2000.00175.9576.00-113,118-0.01%
2018/11/132176.48176.9077.102012,8130.16%
2018/11/0800.001078.7578.85-1012,143-0.08%
2018/10/31176.85277.1377.55-111,758-0.01%
2018/10/29175.50276.0075.75-111,553-0.01%
2018/10/261175.39175.3575.401011,4680.09%
2018/10/25275.3800.0075.50211,2390.02%
2018/10/23278.3000.0077.75210,6410.02%
2018/10/22178.20179.5079.20010,3260.00%
2018/10/19578.19278.9079.30310,2600.03%
2018/10/18179.4000.0079.15110,1650.01%
2018/10/1700.00180.4579.40-110,117-0.01%
2018/10/15278.8500.0079.2029,9500.02%
2018/10/1200.00479.7680.05-49,350-0.04%
2018/10/11378.6800.0077.4039,1840.03%
2018/10/09183.0000.0083.2518,0920.01%
2018/10/08282.8300.0083.0027,8400.03%
2018/10/05183.3500.0083.4517,2920.01%
2018/10/04184.85085.3584.9016,9620.01%
2018/10/01187.3000.0087.3516,9340.01%
2018/09/2700.00786.9587.35-76,757-0.10%
2018/09/2500.00787.0087.10-76,273-0.11%
2018/09/17485.8500.0085.8546,5330.06%
2018/09/13585.0400.0084.9556,4810.08%
2018/09/12285.4000.0085.5526,1670.03%
2018/09/11485.7500.0085.6545,9890.07%
2018/08/1400.000.384.6584.55-0.35,340-0.01%
2018/07/2000.00184.4584.65-16,337-0.02%
2018/07/1700.000.282.6082.55-0.26,3220.00%
2018/07/0900.00181.7582.25-16,131-0.02%
2018/07/05181.0500.0080.7515,9940.02%
2018/07/0400.00181.4581.40-16,006-0.02%
2018/07/03180.80181.8081.1506,0330.00%
2018/06/29381.00181.2081.4526,0450.03%
2018/06/26180.3000.0080.7015,7610.02%
2018/06/22180.5000.0081.1515,4780.02%
2018/06/2000.00181.7081.50-15,540-0.02%
2018/06/19280.9300.0080.6025,4660.04%
2018/06/15181.5000.0081.9515,4640.02%
2018/06/0700.00183.3083.45-15,565-0.02%
2018/06/0600.00483.2583.30-45,598-0.07%
2018/06/0400.00182.1082.60-15,547-0.02%
2018/05/3100.00180.9080.75-15,533-0.02%
2018/05/30280.7800.0080.4025,5680.04%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/2400.00181.6081.55-15,699-0.02%
2018/05/2100.00182.0582.05-15,933-0.02%
2018/05/1600.00181.6581.75-16,281-0.02%
2018/05/1100.000.281.5581.60-0.26,5580.00%
2018/05/08179.90179.9580.0006,2780.00%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/03178.8000.0078.5516,3840.02%
2018/04/3000.00279.9380.00-26,313-0.03%
2018/04/27178.9000.0079.2016,3000.02%
2018/04/26179.0500.0079.0516,1670.02%
2018/04/25179.1000.0079.3015,9810.02%
2018/04/24179.6000.0079.5515,8210.02%
2018/04/20180.5500.0080.7515,5240.02%
2018/04/19182.65182.6582.6505,4210.00%
2018/04/17181.4000.0081.4015,3750.02%
2018/04/16182.3500.0082.3015,3990.02%
2018/04/0900.00182.2082.20-15,639-0.02%
2018/04/03181.2500.0081.5015,6420.02%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/29181.9500.0082.1015,6120.02%
2018/03/2700.00183.1083.40-15,518-0.02%
2018/03/23181.8500.0082.1015,4890.02%
2018/03/0600.00181.9582.15-15,449-0.02%
2018/03/02180.8500.0081.1515,4520.02%
2018/02/21081.75181.4581.50-15,238-0.02%
2018/02/12179.6500.0079.7015,0820.02%
2018/02/09278.15179.1079.0515,0620.02%
2018/02/07180.8000.0080.6514,8540.02%
2018/02/06279.8800.0079.6524,7020.04%
2018/01/26187.4500.0087.5013,8410.03%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/1700.00185.3585.15-13,441-0.03%
2018/01/09084.1500.0084.1503,2920.00%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章