• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.6109.892110.20109.90-1.410,190-0.01%
2024/11/201.1110.6700.00111.201.19,9850.01%
2024/11/191110.7500.00111.4519,8860.01%
2024/11/182.5110.3300.00110.402.59,8270.03%
2024/11/150.1112.4900.00112.300.19,6340.00%
2024/11/141.2111.9500.00112.051.29,6450.01%
2024/11/131.2113.0900.00112.951.29,5270.01%
2024/11/124.1114.110.1114.45113.7049,4660.04%
2024/11/112.4116.0300.00116.452.49,1750.03%
2024/11/080116.551116.50116.45-19,110-0.01%
2024/11/070.6115.551115.25115.40-0.49,0820.00%
2024/11/060114.500.3115.05114.40-0.39,1070.00%
2024/11/051112.4500.00113.4519,1160.01%
2024/11/041.2112.5300.00113.151.29,6700.01%
2024/11/010.3110.4800.00111.650.310,3610.00%
2024/10/303113.3700.00112.20310,3430.03%
2024/10/295.9112.3400.00112.755.910,2000.06%
2024/10/281.3115.092.3115.85114.85-19,871-0.01%
2024/10/250114.7800.00115.0009,7740.00%
2024/10/240.2114.5600.00114.200.29,8290.00%
2024/10/233.1114.7600.00114.903.110,0130.03%
2024/10/221.1114.9311115.15115.60-9.99,970-0.10%
2024/10/211.1116.220117.05116.20110,1170.01%
2024/10/180115.832.1116.43115.90-210,179-0.02%
2024/10/177.3113.8500.00113.207.310,1670.07%
2024/10/165.2113.5000.00113.155.210,2130.05%
2024/10/1510113.6000.00114.951010,2260.10%
2024/10/140112.202113.00112.80-210,279-0.02%
2024/10/090110.9000.00110.75010,5290.00%
2024/10/083109.6500.00109.45310,5810.03%
2024/10/0700.001110.05109.95-110,697-0.01%
2024/10/015.5107.7100.00107.505.510,7570.05%
2024/09/308.2108.7900.00107.508.210,7820.08%
2024/09/272.1110.631110.50110.301.110,6670.01%
2024/09/2500.000.2109.70109.80-0.210,6150.00%
2024/09/2300.001107.25107.00-110,575-0.01%
2024/09/200106.9500.00106.60010,6580.00%
2024/09/191103.8000.00105.35110,6630.01%
2024/09/180.6104.0700.00103.900.610,7450.01%
2024/09/162104.7500.00104.80210,8840.02%
2024/09/130104.7500.00104.40010,9130.00%
2024/09/113.4100.441100.40100.302.411,0200.02%
2024/09/100.2100.7000.00100.550.211,0230.00%
2024/09/091.2100.4600.00100.501.211,0120.01%
2024/09/050.2100.951101.45100.75-0.810,885-0.01%
2024/09/045.6100.711100.80100.304.610,8700.04%
2024/09/021105.8000.00105.65110,5110.01%
2024/08/301106.0000.00105.75110,5010.01%
2024/08/293.1106.001105.95105.752.110,5310.02%
2024/08/280.1105.8000.00106.950.110,5520.00%
2024/08/270.2105.3000.00105.500.210,6200.00%
2024/08/2600.001106.65105.90-110,700-0.01%
2024/08/230.1105.1500.00105.950.110,6860.00%
2024/08/221105.851106.25105.80010,6860.00%
2024/08/211106.3000.00106.25110,7350.01%
2024/08/200107.751107.45107.50-110,704-0.01%
2024/08/1900.001107.35107.45-110,708-0.01%
2024/08/1600.002107.00107.35-210,691-0.02%
2024/08/1500.001105.35105.05-110,570-0.01%
2024/08/1400.001105.60105.65-110,542-0.01%
2024/08/130.1104.5100.00104.400.110,4500.00%
2024/08/120.1104.303104.30104.05-2.910,483-0.03%
2024/08/091103.0000.00102.70110,4140.01%
2024/08/080.299.1500.0099.700.210,3050.00%
2024/08/070.199.5000.00101.500.110,1330.00%
2024/08/061.398.37298.0397.55-0.79,904-0.01%
2024/08/055.195.7000.0093.705.19,2040.06%
2024/08/022.2103.7800.00102.402.28,3990.03%
2024/08/010.3107.8000.00107.550.38,0980.00%
2024/07/302104.052105.65105.7507,9990.00%
2024/07/290.1106.2000.00105.650.17,8880.00%
2024/07/264104.252104.65104.8027,7970.03%
2024/07/233108.1700.00108.6537,5060.04%
2024/07/222.1105.7900.00105.602.17,4180.03%
2024/07/191.2109.772109.80109.00-0.87,158-0.01%
2024/07/181.1111.3400.00111.401.17,0250.02%
2024/07/170.1113.6600.00113.700.16,8270.00%
2024/07/160115.051114.75115.20-16,763-0.01%
2024/07/151115.4300.00115.4016,8670.01%
2024/07/1211.1116.1200.00115.6011.16,7170.16%
2024/07/091115.5000.00115.7516,3310.02%
2024/07/080.1114.081112.60115.60-0.96,095-0.02%
2024/07/042112.2000.00112.6525,8610.03%
2024/07/030.8109.8500.00109.850.85,7860.01%
2024/06/251107.0000.00107.4515,5000.02%
2024/06/240.2107.6500.00107.600.25,4380.00%
2024/06/1900.000.1109.10110.25-0.15,1970.00%
2024/06/180.1106.8500.00106.950.15,0750.00%
2024/06/130105.0000.00104.5505,0160.00%
2024/06/1113101.751101.50101.30124,8920.25%
2024/06/070.2101.2000.00101.050.24,8790.00%
2024/06/0500.00198.6598.75-14,818-0.02%
2024/06/04197.6000.0097.8014,9100.02%
2024/06/03198.7500.0099.1514,9110.02%
2024/05/31197.5100.0097.5014,9160.02%
2024/05/30198.7000.0098.3014,8670.02%
2024/05/271100.8000.00101.1014,7860.02%
2024/05/20097.3000.0097.6504,7550.00%
2024/05/160.198.50199.1098.10-14,727-0.02%
2024/05/1500.000.298.0597.50-0.24,6780.00%
2024/05/10294.2000.0094.7524,7960.04%
2024/05/070.193.7000.0093.750.14,8570.00%
2024/05/03192.6500.0092.0014,9180.02%
2024/04/19588.7300.0088.5055,1000.10%
2024/04/1700.000.491.7092.35-0.44,744-0.01%
2024/04/160.491.5100.0091.300.44,7380.01%
2024/04/15193.6000.0093.8014,5500.02%
2024/04/120.194.9500.0094.800.14,5120.00%
2024/04/110.594.9500.0094.950.54,5060.01%
2024/04/080.193.3000.0093.100.14,5240.00%
2024/04/02193.0500.0093.2014,4930.02%
2024/04/0100.00592.7091.85-54,547-0.11%
2024/03/2800.001091.4591.80-104,578-0.22%
2024/03/220.191.6000.0092.050.14,4560.00%
2024/03/2100.00192.0092.00-14,466-0.02%
2024/03/200.290.3000.0089.900.24,5100.00%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/15190.1500.0089.8014,4790.02%
2024/03/1400.00890.5090.55-84,454-0.18%
2024/03/110.289.6000.0089.300.24,3920.00%
2024/03/08189.85191.1590.1004,3540.00%
2024/03/0600.00186.6587.15-14,156-0.02%
2024/03/011.283.7900.0083.701.23,9570.03%
2024/02/230.183.8500.0083.900.13,8850.00%
2024/02/1900.000.882.4082.40-0.83,917-0.02%
2024/02/1500.00382.7282.95-33,934-0.08%
2024/02/02178.9000.0078.9513,8250.03%
2024/02/010.278.4000.0078.450.23,8360.01%
2024/01/220.277.9500.0077.900.23,7190.01%
2024/01/1700.00074.7574.7003,6560.00%
2024/01/100.375.5500.0075.550.33,5550.01%
2024/01/090.175.9500.0075.850.13,5400.00%
2024/01/080.276.1000.0075.900.23,5680.00%
2024/01/031.175.7500.0075.601.13,5550.03%
2023/12/295.177.1500.0077.155.13,4940.14%
2023/12/200.276.1000.0076.100.23,4080.01%
2023/12/120.174.9000.0074.950.13,3420.00%
2023/12/110.374.7000.0074.800.33,3360.01%
2023/12/070.174.4500.0074.200.13,3280.00%
2023/12/04174.7500.0074.9013,3260.03%
2023/12/010.274.8000.0075.050.23,3580.01%
2023/11/290.175.0000.0074.800.13,3550.00%
2023/11/200.274.7500.0074.650.23,3160.01%
2023/11/100.373.2000.0073.150.33,2640.01%
2023/11/070.173.0000.0073.000.13,3830.00%
2023/11/010.270.4500.0070.300.23,4700.01%
2023/10/31070.3000.0070.1003,5180.00%
2023/10/300.170.6500.0070.550.13,5490.00%
2023/10/26170.4600.0070.5513,5080.03%
2023/10/2300.00171.6071.55-13,432-0.03%
2023/10/200.272.1000.0072.350.23,4440.01%
2023/10/1200.00173.0573.45-13,579-0.03%
2023/10/111.172.9400.0072.851.13,5780.03%
2023/10/060.271.8000.0071.750.23,5870.00%
2023/10/05170.95271.1571.40-13,577-0.03%
2023/10/0400.000.270.8570.55-0.23,576-0.01%
2023/10/02171.85271.6571.80-13,597-0.03%
2023/09/2610.170.7000.0070.6010.13,6900.27%
2023/09/2200.000.171.0570.90-0.13,6700.00%
2023/09/212.171.0500.0071.102.13,6490.06%
2023/09/200.272.3500.0072.050.23,5910.01%
2023/09/1900.00072.6572.5003,6010.00%
2023/09/18073.0000.0072.8003,6500.00%
2023/09/1400.00173.1573.25-13,661-0.03%
2023/09/113.371.53271.5071.651.33,7590.03%
2023/09/070.372.3600.0072.200.33,7910.01%
2023/09/01172.5000.0072.7013,7800.03%
2023/08/31072.7000.0072.6003,8240.00%
2023/08/290.172.5000.0072.750.13,8840.00%
2023/08/21171.3000.0071.3014,1350.02%
2023/08/16071.8000.0071.8004,0990.00%
2023/08/15072.1000.0072.1004,0860.00%
2023/08/141.272.0500.0072.051.24,1240.03%
2023/08/111.373.0700.0072.951.34,0260.03%
2023/08/100.173.2700.0073.100.14,0140.00%
2023/08/09073.4000.0073.5003,9970.00%
2023/08/08173.3000.0073.4013,9930.03%
2023/08/04173.6500.0073.6013,8880.03%
2023/08/02074.1000.0074.0003,8330.00%
2023/07/311.174.2300.0074.501.13,7790.03%
2023/07/210.273.6300.0073.600.23,8500.01%
2023/07/180.275.2000.0075.000.23,9350.00%
2023/07/1300.00175.7675.75-13,867-0.03%
2023/07/100.174.0500.0073.800.13,9010.00%
2023/07/07073.9000.0074.0003,8690.00%
2023/07/05775.551475.7375.60-73,753-0.19%
2023/07/0300.001475.1575.60-143,791-0.37%
2023/06/301.174.3100.0074.751.13,7950.03%
2023/06/290.274.9000.0074.650.23,7830.00%
2023/06/2800.00575.0074.65-53,763-0.13%
2023/06/27174.551874.7574.75-173,747-0.45%
2023/06/26275.0500.0075.0023,7540.05%
2023/06/208.275.50275.5875.406.23,7110.17%
2023/06/1900.00975.7375.85-93,721-0.24%
2023/06/1600.003.275.9375.90-3.23,700-0.09%
2023/06/120.174.354.174.4574.45-3.93,639-0.11%
2023/06/089.173.6400.0073.259.13,7200.24%
2023/06/0700.000.173.8573.95-0.13,7550.00%
2023/06/020.172.7100.0073.100.13,7260.00%
2023/06/011172.2300.0072.20113,7570.29%
2023/05/311072.5000.0072.80103,7410.27%
2023/05/29273.45273.5073.0503,7250.00%
2023/05/26172.6500.0072.7013,6490.03%
2023/05/25270.7500.0071.0523,5160.06%
2023/05/24170.1000.0070.3013,5280.03%
2023/05/23170.45170.6570.6503,5070.00%
2023/05/221.170.6300.0070.651.13,4910.03%
2023/05/19270.7800.0070.7023,4970.06%
2023/05/160.168.3500.0068.600.13,3750.00%
2023/05/15167.7000.0067.8013,3680.03%
2023/05/121.167.7100.0067.801.13,3380.03%
2023/05/11568.2500.0068.0053,3260.15%
2023/05/10568.3900.0068.3053,3390.15%
2023/05/040.367.95367.9567.95-2.73,430-0.08%
2023/05/021.168.1200.0068.051.13,4570.03%
2023/04/28167.8500.0067.9513,5400.03%
2023/04/240.168.4500.0068.450.13,3500.00%
2023/04/210.368.8700.0068.700.33,3190.01%
2023/04/18169.6500.0069.5013,3340.03%
2023/04/1300.000.369.6069.20-0.33,314-0.01%
2023/04/120.269.9500.0069.800.23,2810.00%
2023/04/110.369.9000.0069.950.33,3040.01%
2023/03/3000.00169.8070.05-13,239-0.03%
2023/03/2900.00169.8069.80-13,215-0.03%
2023/03/2300.00570.2970.25-53,220-0.16%
2023/03/2000.00468.4568.20-43,160-0.13%
2023/03/16267.8000.0067.6523,1540.06%
2023/03/150.468.1000.0068.000.43,0850.01%
2023/03/141.168.0900.0068.001.13,1220.04%
2023/03/131.268.57568.6068.75-3.93,099-0.12%
2023/03/1000.00968.5568.55-93,034-0.30%
2023/03/08269.6000.0069.6523,0180.07%
2023/03/07170.1000.0070.1013,0030.03%
2023/03/069.169.7600.0069.759.13,0020.30%
2023/03/037.269.0600.0069.007.22,9700.24%
2023/03/01169.0000.0069.0512,9740.03%
2023/02/2000.001.168.9568.85-1.12,996-0.04%
2023/02/151.269.13468.9968.85-2.83,155-0.09%
2023/02/144.470.120.570.1070.253.93,1150.12%
2023/02/130.169.7000.0069.850.13,1400.00%
2023/02/06169.1000.0069.0013,1700.03%
2023/02/03169.7000.0069.9513,1220.03%
2023/01/310.269.5000.0068.600.23,0890.01%
2023/01/3000.00369.5769.75-33,086-0.10%
2023/01/1600.00166.9066.85-13,061-0.03%
2023/01/1300.00266.3866.30-23,012-0.07%
2023/01/1100.00365.7565.60-33,033-0.10%
2023/01/0900.00364.7265.25-33,080-0.10%
2023/01/04162.4000.0062.3513,1570.03%
2023/01/03362.6200.0062.6033,2940.09%
2022/12/29161.6500.0061.8513,3300.03%
2022/12/260.462.9500.0062.950.43,3870.01%
2022/12/20162.6000.0062.5013,5850.03%
2022/12/19163.80163.8063.6003,6840.00%
2022/12/16163.7500.0063.9013,7470.03%
2022/12/14164.9000.0065.0013,7740.03%
2022/12/1300.001364.3764.15-133,779-0.34%
2022/12/120.164.3500.0064.500.13,7940.00%
2022/12/09465.10164.8064.9533,8390.08%
2022/12/08263.9300.0064.0023,8450.05%
2022/12/07265.020.165.3564.7523,8490.05%
2022/12/050.166.6600.0066.250.13,8120.00%
2022/12/0100.00166.7066.75-13,880-0.03%
2022/11/2800.00465.0064.70-43,928-0.10%
2022/11/24265.8500.0065.9023,9580.05%
2022/11/17164.6000.0064.7014,0700.02%
2022/11/16264.68365.4064.70-14,079-0.02%
2022/11/15164.3500.0065.8014,0130.02%
2022/11/14262.95163.2563.2513,9110.03%
2022/11/11062.30362.4262.55-33,880-0.08%
2022/11/10159.5000.0059.4513,8010.03%
2022/11/076.157.6500.0057.856.13,7810.16%
2022/11/040.156.6500.0056.900.13,7500.00%
2022/11/02157.5000.0057.5013,7460.03%
2022/11/01157.4000.0057.2513,7750.03%
2022/10/31056.6000.0056.9503,7680.00%
2022/10/2600.00556.0056.15-53,781-0.13%
2022/10/25155.95455.5555.50-33,746-0.08%
2022/10/14358.5000.0058.4533,5250.09%
2022/10/13157.7000.0056.8513,4950.03%
2022/10/12257.3000.0057.5523,4540.06%
2022/10/07161.5500.0060.9513,3370.03%
2022/10/06161.9000.0062.0013,3490.03%
2022/10/0500.00261.7561.55-23,353-0.06%
2022/10/04260.0500.0060.0523,3370.06%
2022/09/29160.0500.0060.2013,2380.03%
2022/09/260.161.9500.0061.800.13,2690.00%
2022/09/232.563.2000.0063.002.53,2570.08%
2022/09/14165.1500.0065.4013,2030.03%
2022/09/12166.3500.0066.3513,2320.03%
2022/09/07165.0000.0064.6513,2980.03%
2022/08/30167.4500.0067.2513,0720.03%
2022/08/29266.9500.0067.2523,0310.07%
2022/08/260.269.1100.0068.850.22,9690.01%
2022/08/25168.4500.0068.5012,9390.03%
2022/08/240.368.1500.0067.900.32,9620.01%
2022/08/17170.1500.0070.4012,8940.03%
2022/08/15169.7500.0070.2012,8580.03%
2022/08/080.468.5500.0068.600.42,8350.01%
2022/08/0500.00168.6068.75-12,812-0.04%
2022/08/020.166.5000.0066.600.12,9050.00%
2022/08/010.567.8000.0067.700.52,8960.02%
2022/07/29168.0000.0067.9012,9470.03%
2022/07/19165.6000.0065.8013,2430.03%
2022/07/110.165.2500.0065.050.13,1490.00%
2022/07/011.165.6400.0064.451.13,0660.04%
2022/06/30167.1000.0066.7512,9840.03%
2022/06/220.269.0000.0068.800.22,8640.01%
2022/06/20169.7500.0069.0012,8370.04%
2022/06/170.269.8500.0069.800.22,7900.01%
2022/06/150.571.2000.0070.800.52,7140.02%
2022/06/140.270.7500.0071.250.22,7320.01%
2022/06/080.174.3500.0074.200.12,9300.00%
2022/06/020.373.8100.0073.700.33,2200.01%
2022/06/01174.6000.0074.4013,4150.03%
2022/05/300.173.5500.0073.950.13,4520.00%
2022/05/190.370.8500.0071.100.33,8000.01%
2022/05/17171.05171.3571.5503,7640.00%
2022/05/120.170.6500.0069.800.13,7820.00%
2022/05/11071.9000.0071.5003,7150.00%
2022/05/0900.00171.8071.70-13,651-0.03%
2022/05/040.173.7000.0073.650.13,7550.00%
2022/05/03074.2500.0073.5003,7980.00%
2022/04/27173.0000.0072.8013,7560.03%
2022/04/2500.00174.4074.45-13,671-0.03%
2022/04/220.275.6500.0075.950.23,6090.01%
2022/04/20076.4000.0076.3503,6480.00%
2022/04/151.176.4900.0076.151.13,6360.03%
2022/04/070.477.7600.0077.300.43,8390.01%
2022/04/01178.9000.0078.9513,7780.03%
2022/03/24079.3000.0079.4503,7740.00%
2022/03/210.279.1000.0078.800.23,7660.00%
2022/03/180.178.1500.0078.300.13,7600.00%
2022/03/16176.3500.0076.1013,7140.03%
2022/03/10277.9000.0078.5023,5000.06%
2022/03/080.376.2500.0075.900.33,4090.01%
2022/03/030.180.7000.0080.550.13,0080.00%
2022/02/25180.0000.0079.8513,0100.03%
2022/02/241.180.1500.0079.901.12,9390.04%
2022/02/22181.6500.0081.7512,7840.04%
2022/02/210.282.7000.0082.800.22,7030.01%
2022/02/15182.1500.0082.0012,7150.04%
2022/02/14182.1000.0082.3012,7060.04%
2022/02/070.181.5500.0081.950.12,7020.00%
2022/01/25181.6500.0081.6512,4930.04%
2022/01/21182.1000.0082.0012,4020.04%
2022/01/1400.006.684.4184.60-6.62,237-0.29%
2022/01/13184.6000.0084.6012,1940.05%
2022/01/07182.6500.0082.7012,1190.05%
2022/01/06183.4500.0083.4512,0680.05%
2022/01/05284.4500.0084.5022,0170.10%
2022/01/0300.00182.8582.35-11,767-0.06%
2021/12/290.181.7500.0082.000.11,7930.01%
2021/12/2800.00181.5081.70-11,835-0.05%
2021/12/2700.00181.0581.05-11,867-0.05%
2021/12/220.279.8500.0079.950.21,9220.01%
2021/12/150.179.1500.0079.000.11,9730.01%
2021/12/090.280.0000.0080.250.21,9660.01%
2021/12/0700.00279.4579.95-21,937-0.10%
2021/11/30478.6000.0077.9041,9800.20%
2021/11/26178.4000.0078.1011,9080.05%
2021/11/2300.00679.6079.65-61,899-0.32%
2021/11/180.280.0000.0080.200.21,9180.01%
2021/11/0900.00181.0080.75-12,079-0.05%
2021/11/05279.3500.0079.4022,0490.10%
2021/11/020.178.9000.0078.400.12,0590.00%
2021/10/270.178.6500.0079.000.12,0900.00%
2021/10/200.178.650.278.7078.55-0.12,151-0.01%
2021/10/14276.5000.0076.3022,1560.09%
2021/10/06176.2000.0076.3512,2080.05%
2021/09/22478.6300.0078.8042,0040.20%
2021/08/19176.0000.0075.9511,8410.05%
2021/08/17177.7000.0077.2011,7670.06%
2021/08/120.378.8000.0078.750.31,7070.01%
2021/08/09178.9000.0079.6511,8010.06%
2021/08/06179.8000.0079.8011,8210.05%
2021/07/3000.00678.5378.30-62,009-0.30%
2021/07/27178.6000.0078.3512,0510.05%
2021/07/19279.2300.0079.5022,0170.10%
2021/07/16279.9000.0080.1522,0080.10%
2021/07/093.579.0900.0078.953.51,9420.18%
2021/07/02579.6000.0079.5051,8950.26%
2021/06/2500.00579.2678.90-51,936-0.26%
2021/06/24478.8500.0078.6541,9270.21%
2021/05/24276.2000.0076.0522,1630.09%
2021/05/180.375.0500.0075.950.32,2220.01%
2021/05/17172.4000.0072.5512,2520.04%
2021/05/13573.6500.0073.1052,1780.23%
2021/05/12174.8000.0075.8012,1130.05%
2021/05/11177.5000.0077.1012,0410.05%
2021/05/05178.6500.0078.0512,0300.05%
2021/05/04178.3500.0078.8012,0650.05%
2021/05/03179.35179.4079.3502,0670.00%
2021/04/290.380.8000.0080.750.32,0710.01%
2021/04/12079.3000.0078.8002,2730.00%
2021/04/090.179.35279.2079.15-1.92,271-0.08%
2021/03/30177.7500.0077.9512,2460.04%
2021/03/25175.4000.0075.8512,2290.04%
2021/03/240.375.9400.0075.600.32,2170.01%
2021/03/17177.5000.0077.2012,2120.05%
2021/03/10176.0000.0075.7512,2540.04%
2021/03/080.976.1000.0075.650.92,2530.04%
2021/03/05075.8000.0075.7002,2190.00%
2021/03/042.176.0300.0076.402.12,2130.09%
2021/03/020.177.4500.0076.750.12,1850.00%
2021/02/261.577.8700.0077.451.52,1730.07%
2021/02/24278.5000.0078.3022,1230.09%
2021/02/19180.0000.0079.9512,0990.05%
2021/02/0200.001177.4077.35-112,060-0.53%
2021/01/29074.4000.0073.5502,0430.00%
2021/01/28074.90175.1074.90-12,032-0.05%
2021/01/27176.5000.0076.5012,0040.05%
2021/01/2611.377.1900.0076.5511.31,9940.57%
2021/01/2200.00179.8079.20-11,950-0.05%
2021/01/20077.8500.0077.8501,9200.00%
2021/01/18275.5000.0075.6521,8880.11%
2021/01/1500.000.176.7575.55-0.11,866-0.01%
2021/01/14075.9000.0075.3001,8460.00%
2021/01/12074.4500.0074.4501,8170.00%
2021/01/051.170.0700.0070.251.11,7730.06%
2020/12/17166.2500.0066.5511,8060.06%
2020/12/1100.00166.2566.70-11,764-0.06%
2020/12/1000.00166.5066.65-11,739-0.06%
2020/11/24164.7500.0064.5511,5160.07%
2020/11/1700.00163.7563.70-11,428-0.07%
2020/11/16164.3500.0064.5011,4280.07%
2020/11/12162.2500.0062.3511,3690.07%
2020/10/12161.1000.0061.1011,1540.09%
2020/08/31158.6500.0058.5511,0540.09%
2020/08/26259.65559.6959.70-31,071-0.28%
2020/08/2400.00459.2359.05-41,079-0.37%
2020/08/20457.9300.0057.8041,0770.37%
2020/08/1800.00160.4560.05-11,062-0.09%
2020/08/1700.001260.2560.35-121,080-1.11%
2020/07/31159.3000.0059.3011,1320.09%
2020/07/30859.2500.0059.5081,1580.69%
2020/07/28459.15461.0059.1001,1800.00%
2020/07/2400.00156.2056.20-11,130-0.09%
2020/07/16155.3500.0054.9511,1180.09%
2020/07/10454.15154.3054.0531,0820.28%
2020/07/02452.0500.0052.2041,0590.38%
2020/06/22150.9500.0051.0011,1170.09%
2020/04/2900.00147.8847.90-11,113-0.09%
2020/04/27147.0000.0047.3111,1480.09%
2020/04/21146.4300.0046.2511,1270.09%
2020/04/17147.5100.0047.6311,1140.09%
2020/03/25143.98244.2043.80-11,033-0.10%
2020/03/20141.8400.0042.0011,0150.10%
2020/03/17142.9000.0043.0319970.10%
2020/03/1600.00344.9344.10-3995-0.30%
2020/03/13143.38144.5045.8809740.00%
2020/03/0500.00151.3551.45-1846-0.12%
2020/02/27250.9000.0050.7528340.24%
2020/02/24151.8000.0051.7018180.12%
2020/02/10151.5000.0051.9518430.12%
2020/01/30152.1500.0052.0018270.12%
2019/12/1300.00153.5053.60-1795-0.13%
2019/11/29150.9000.0050.8517840.13%
2019/11/2000.00251.8351.75-2748-0.27%
2019/11/11251.8000.0051.6526660.30%
2019/09/0400.00146.4546.49-1292-0.34%
2019/09/0300.00146.4546.11-1283-0.35%
2019/08/2900.00245.6645.74-2256-0.78%
2019/08/2100.00145.9345.91-1223-0.45%
2019/08/2000.00145.8845.90-1227-0.44%
2019/08/02146.0500.0046.1012160.46%
2019/07/05146.6800.0046.7211620.61%
2019/05/24143.9900.0043.9811140.87%
2019/05/23143.7700.0043.8311120.89%
2019/05/20244.7000.0044.682982.03%
2019/01/2800.00142.9543.13-166-1.50%
2018/12/22141.5600.0041.521691.43%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音