元大台灣50正2 (00631L)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
185.0
漲跌
▼6.0
漲幅
-3.12%
成交量
3,346張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	185.05	0	0.00	185.00	1	2,764	0.04%
2024/04/24	0	0.00	1	191.10	190.95	-1	2,755	-0.04%
2024/04/23	0	0.00	1	182.10	181.70	-1	2,784	-0.04%
2024/04/19	8	179.36	1	180.15	179.00	7	2,767	0.25%
2024/04/17	0.1	189.90	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	3	193.80	2	185.88	187.50	1	2,556	0.04%
2024/04/15	1	198.50	1	199.50	199.15	0	2,437	0.00%
2024/04/10	0	0.00	1	205.90	205.65	-1	2,415	-0.04%
2024/04/03	77	196.73	0	0.00	196.55	77	2,470	3.12%
2024/04/02	0	0.00	75	198.46	199.20	-75	2,441	-3.07%
2024/04/01	2	194.90	0	0.00	194.55	2	2,481	0.08%
2024/03/25	0	0.00	1	194.65	194.15	-1	2,480	-0.04%
2024/03/22	0	0.00	2	193.48	193.60	-2	2,524	-0.08%
2024/03/19	1	186.10	1	187.50	187.55	0	2,525	0.00%
2024/03/12	1	185.70	0	0.00	188.80	1	2,520	0.04%
2024/03/08	2	188.85	0	0.00	186.10	2	2,537	0.08%
2024/03/07	0	0.00	0.1	183.80	184.20	-0.1	2,513	0.00%
2024/03/01	0	0.00	0.3	170.85	169.85	-0.3	2,539	-0.01%
2024/02/27	75	168.87	0	0.00	168.85	75	2,588	2.90%
2024/02/20	0	0.00	77	165.98	166.15	-77	2,743	-2.81%
2024/01/31	77	152.18	0	0.00	152.00	77	2,974	2.59%
2024/01/30	0	0.00	0.4	155.33	155.15	-0.4	2,988	-0.01%
2024/01/29	0	0.00	0.2	155.28	155.70	-0.2	3,099	-0.01%
2024/01/25	0	0.00	89	153.25	153.50	-89	3,195	-2.79%
2024/01/17	3	140.75	0	0.00	140.60	3	3,273	0.09%
2024/01/03	4.1	145.96	1	146.60	145.90	3.1	3,405	0.09%
2023/12/29	73	151.20	0	0.00	151.20	73	3,376	2.16%
2023/12/27	0	0.00	74	151.31	151.40	-74	3,452	-2.14%
2023/12/20	74	148.15	0	0.00	148.15	74	3,495	2.12%
2023/12/19	0.1	146.05	76	146.30	146.30	-75.9	3,502	-2.17%
2023/12/15	0.4	148.69	10	148.80	148.35	-9.6	3,570	-0.27%
2023/12/13	0	0.00	1	144.05	144.30	-1	3,537	-0.03%
2023/11/22	76	142.14	0	0.00	141.85	76	3,594	2.11%
2023/11/20	0	0.00	0.3	140.30	140.45	-0.3	3,614	-0.01%
2023/11/06	0	0.00	82	132.68	132.25	-82	3,642	-2.25%
2023/11/02	0	0.00	5	127.10	127.85	-5	3,525	-0.14%
2023/10/30	0.2	124.60	0	0.00	124.00	0.2	3,554	0.01%
2023/10/27	0.2	124.12	0	0.00	124.10	0.2	3,546	0.00%
2023/10/26	1	123.10	0	0.00	122.75	1	3,564	0.03%
2023/10/25	6	128.10	0	0.00	127.95	6	3,465	0.17%
2023/10/24	1.2	126.05	0	0.00	127.25	1.2	3,457	0.03%
2023/10/23	0.1	127.10	0	0.00	126.00	0.1	3,425	0.00%
2023/10/20	0.1	127.25	0	0.00	128.70	0.1	3,389	0.00%
2023/10/18	0.1	131.45	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0.1	133.50	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	0.1	132.40	0	0.00	132.30	0.1	3,357	0.00%
2023/10/12	0.1	133.80	0	0.00	135.30	0.1	3,395	0.00%
2023/10/11	81.1	132.93	0	0.00	133.20	81.1	3,388	2.39%
2023/10/06	0.1	130.00	83	130.22	130.35	-82.9	3,383	-2.45%
2023/10/04	0.1	126.00	0	0.00	126.10	0.1	3,365	0.00%
2023/09/28	0	0.00	1	128.10	127.80	-1	3,366	-0.03%
2023/09/27	1	126.00	0	0.00	126.90	1	3,358	0.03%
2023/09/25	0	0.00	1	128.80	129.45	-1	3,363	-0.03%
2023/09/21	84	127.03	0	0.00	126.90	84	3,338	2.52%
2023/09/20	0.1	131.85	0	0.00	131.00	0.1	3,242	0.00%
2023/09/18	0.4	134.28	80	133.79	133.65	-79.6	3,269	-2.43%
2023/09/15	0	0.00	12	136.75	136.75	-12	3,236	-0.37%
2023/09/12	0.1	129.35	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	0.1	131.30	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	0.1	130.50	0	0.00	131.05	0.1	3,118	0.00%
2023/09/06	0.1	134.80	0	0.00	133.80	0.1	3,113	0.00%
2023/09/04	0.1	132.80	0	0.00	134.45	0.1	3,149	0.00%
2023/09/01	80	133.11	0	0.00	133.05	80	3,149	2.54%
2023/08/30	0.2	134.35	78	133.89	133.95	-77.8	3,151	-2.47%
2023/08/28	0.1	130.55	4	130.63	130.40	-3.9	3,131	-0.12%
2023/08/25	8	129.61	0	0.00	129.35	8	3,125	0.26%
2023/08/24	0.2	134.00	0	0.00	134.70	0.2	3,073	0.01%
2023/08/22	0.1	130.00	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	0.1	129.85	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	0.1	129.50	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	0.1	126.60	0	0.00	130.45	0.1	3,025	0.00%
2023/08/14	0.2	129.95	0	0.00	128.15	0.2	3,002	0.01%
2023/08/11	0.1	133.90	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	4	132.56	0	0.00	132.65	4	2,984	0.13%
2023/08/08	0.1	137.40	0	0.00	135.95	0.1	2,908	0.00%
2023/08/04	0.1	135.05	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	5	137.40	0	0.00	135.95	5	2,854	0.18%
2023/08/01	10	141.45	0	0.00	141.50	10	2,794	0.36%
2023/07/31	0.2	144.85	0	0.00	139.85	0.2	2,793	0.01%
2023/07/28	0	0.00	1	142.45	142.50	-1	2,744	-0.04%
2023/07/27	0.1	142.15	0	0.00	142.40	0.1	2,731	0.00%
2023/07/24	2.3	138.08	0	0.00	138.15	2.3	2,732	0.08%
2023/07/21	77	137.70	0	0.00	137.70	77	2,740	2.81%
2023/07/18	0.1	142.90	0	0.00	141.30	0.1	2,729	0.00%
2023/07/14	0.1	140.80	72	142.30	142.40	-71.9	2,698	-2.67%
2023/07/11	0.1	134.35	0	0.00	135.65	0.1	2,642	0.00%
2023/07/10	0.1	132.55	0	0.00	131.60	0.1	2,646	0.00%
2023/07/06	0.1	135.55	0	0.00	133.35	0.1	2,605	0.00%
2023/07/04	0.1	139.10	0	0.00	139.90	0.1	2,530	0.00%
2023/06/30	0.2	133.80	0	0.00	135.25	0.2	2,524	0.01%
2023/06/27	0.1	134.80	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.2	136.25	0	0.00	136.20	0.2	2,528	0.01%
2023/06/20	72.1	138.45	0	0.00	138.45	72.1	2,577	2.80%
2023/06/16	0	0.00	36	139.98	139.85	-36	2,639	-1.36%
2023/06/15	0	0.00	35	140.49	140.85	-35	2,644	-1.32%
2023/06/12	0.1	134.35	0	0.00	134.75	0.1	2,751	0.00%
2023/06/08	71.1	130.61	0	0.00	130.80	71.1	2,860	2.49%
2023/06/06	0	0.00	72	130.66	131.10	-72	2,919	-2.47%
2023/06/01	72	127.90	0	0.00	127.45	72	3,033	2.37%
2023/05/30	0.2	129.15	1	129.30	129.20	-0.8	3,064	-0.03%
2023/05/29	0.1	129.35	0	0.00	129.10	0.1	3,099	0.00%
2023/05/26	1	126.00	0	0.00	127.00	1	3,111	0.03%
2023/05/25	0	0.00	79	122.05	123.25	-79	3,126	-2.53%
2023/05/24	79.2	121.29	0	0.00	121.15	79.2	3,146	2.52%
2023/05/22	0.2	122.00	0	0.00	121.80	0.2	3,147	0.01%
2023/05/18	0.1	120.00	0	0.00	120.95	0.1	3,186	0.00%
2023/05/17	0	0.00	73	118.15	118.20	-73	3,190	-2.29%
2023/05/16	73	114.81	0	0.00	114.70	73	3,153	2.31%
2023/05/15	0.1	111.40	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.1	111.10	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0.1	114.05	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	0	0.00	77	113.40	113.30	-77	3,165	-2.43%
2023/05/08	0.2	114.95	0	0.00	114.85	0.2	3,161	0.01%
2023/04/27	0.1	109.65	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0	0.00	4	110.03	110.10	-4	3,430	-0.12%
2023/04/24	8	113.67	0	0.00	113.80	8	3,459	0.23%
2023/04/20	0.1	115.15	0	0.00	115.00	0.1	3,591	0.00%
2023/04/18	0.1	117.70	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	73.1	118.30	0	0.00	118.00	73.1	3,827	1.91%
2023/04/14	0.1	117.00	73	118.59	118.45	-72.9	3,867	-1.89%
2023/04/12	0.1	118.00	2	117.95	117.90	-1.9	4,007	-0.05%
2023/04/10	0.1	117.50	0	0.00	117.35	0.1	4,162	0.00%
2023/04/06	75.1	116.14	0	0.00	116.00	75.1	4,237	1.77%
2023/03/31	0	0.00	68	118.10	117.50	-68	4,306	-1.58%
2023/03/30	0.2	116.70	0	0.00	116.80	0.2	4,356	0.00%
2023/03/29	0	0.00	14	115.47	115.45	-14	4,392	-0.32%
2023/03/24	0.2	117.00	0	0.00	118.30	0.2	4,690	0.00%
2023/03/20	0.1	111.00	0	0.00	110.15	0.1	4,879	0.00%
2023/03/13	0.1	110.60	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	0.5	111.40	1	112.00	111.00	-0.5	5,117	-0.01%
2023/03/08	82	115.65	0	0.00	115.65	82	5,245	1.56%
2023/03/07	1	117.00	0	0.00	117.00	1	5,267	0.02%
2023/03/06	0	0.00	83	114.70	115.45	-83	5,347	-1.55%
2023/02/22	3	109.60	0	0.00	109.80	3	5,706	0.05%
2023/02/16	0	0.00	3	112.95	112.95	-3	6,383	-0.05%
2023/02/15	3	110.70	0	0.00	110.20	3	6,735	0.04%
2023/02/08	0	0.00	4	113.10	113.65	-4	7,455	-0.05%
2023/02/06	18	111.14	0	0.00	110.70	18	7,568	0.24%
2023/02/02	66	113.65	0	0.00	113.60	66	7,735	0.85%
2023/01/30	0	0.00	87	111.50	111.55	-87	8,041	-1.08%
2023/01/13	87	102.98	0	0.00	102.60	87	8,411	1.03%
2023/01/11	0	0.00	2	101.85	101.70	-2	8,712	-0.02%
2023/01/10	0	0.00	98	101.22	102.30	-98	8,967	-1.09%
2023/01/09	0	0.00	0.3	99.35	101.20	-0.3	9,149	0.00%
2023/01/05	5	95.60	0.1	95.00	94.50	4.9	9,317	0.05%
2023/01/03	0.2	90.80	7.2	93.95	94.05	-7	9,587	-0.07%
2022/12/30	0	0.00	0.1	93.55	92.80	-0.1	9,525	0.00%
2022/12/29	0.1	91.20	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	11	92.35	0	0.00	92.40	11	9,775	0.11%
2022/12/22	0	0.00	0.2	95.80	96.40	-0.2	10,178	0.00%
2022/12/20	0.2	93.60	0	0.00	92.50	0.2	10,334	0.00%
2022/12/16	0.4	96.73	0	0.00	96.95	0.4	10,298	0.00%
2022/12/14	0	0.00	10	99.80	100.30	-10	10,266	-0.10%
2022/11/30	0	0.00	1	99.90	102.10	-1	9,847	-0.01%
2022/11/28	1	98.15	0	0.00	97.85	1	9,789	0.01%
2022/11/22	101	97.80	0	0.00	97.85	101	9,699	1.04%	大買/鉅額交易
2022/11/16	0	0.00	21	97.82	97.80	-21	9,453	-0.22%
2022/11/15	0	0.00	2	94.98	97.75	-2	9,282	-0.02%
2022/11/14	1	91.65	0	0.00	92.20	1	9,044	0.01%
2022/11/11	5	90.50	45	90.09	90.65	-40	8,915	-0.45%
2022/11/10	10	84.16	0	0.00	83.60	10	8,548	0.12%
2022/11/09	0	0.00	2	83.25	85.20	-2	8,418	-0.02%
2022/11/08	5	81.62	0	0.00	81.45	5	8,194	0.06%
2022/11/01	19	78.10	0	0.00	78.20	19	7,804	0.24%
2022/10/28	30	75.50	0	0.00	74.90	30	7,772	0.39%
2022/10/07	0	0.00	105	86.88	86.85	-105	6,052	-1.73%	大賣/鉅額交易
2022/10/05	110	87.73	5	88.30	88.30	105	6,212	1.69%	大買/鉅額交易
2022/10/03	0	0.00	117	81.78	81.50	-117	6,111	-1.91%	大賣/鉅額交易
2022/09/23	11	92.87	0	0.00	92.70	11	6,762	0.16%
2022/08/23	106	106.13	0	0.00	106.20	106	7,004	1.51%	大買/鉅額交易
2022/08/11	0	0.00	1	107.50	107.80	-1	6,974	-0.01%
2022/08/10	0	0.00	1	104.20	104.00	-1	6,950	-0.01%
2022/08/08	2	105.48	0	0.00	105.45	2	6,933	0.03%
2022/08/05	0	0.00	3	105.45	106.00	-3	6,948	-0.04%
2022/07/28	0	0.00	1	102.95	102.65	-1	6,741	-0.01%
2022/07/26	1	101.90	0	0.00	101.00	1	6,622	0.02%
2022/07/25	3	102.60	0	0.00	102.60	3	6,583	0.05%
2022/07/11	0	0.00	1	94.00	93.35	-1	5,673	-0.02%
2022/07/08	0	0.00	1	94.45	94.80	-1	5,575	-0.02%
2022/07/07	0	0.00	2	93.25	93.05	-2	5,356	-0.04%
2022/07/06	4	89.98	2	90.90	88.45	2	5,093	0.04%
2022/07/05	2	91.95	2	94.45	92.80	0	4,813	0.00%
2022/07/04	2	91.20	0	0.00	91.50	2	4,527	0.04%
2022/07/01	0	0.00	1	97.20	92.35	-1	4,354	-0.02%
2022/06/30	1	100.05	0	0.00	98.35	1	4,074	0.02%
2022/06/24	0	0.00	89	104.49	104.00	-89	3,588	-2.48%
2022/06/23	4	102.35	0	0.00	102.15	4	3,503	0.11%
2022/06/01	85	121.80	0	0.00	121.20	85	3,151	2.70%
2022/05/27	0	0.00	94	115.30	115.35	-94	3,034	-3.10%
2022/05/26	94	111.56	1	112.80	111.30	93	3,036	3.06%
2022/05/24	0	0.00	1	113.80	111.30	-1	3,089	-0.03%
2022/05/20	0	0.00	3	114.10	113.95	-3	3,127	-0.10%
2022/05/19	2	111.65	0	0.00	111.70	2	3,079	0.06%
2022/05/18	0	0.00	93	115.29	115.30	-93	2,997	-3.10%
2022/05/16	0	0.00	2	112.05	110.65	-2	2,974	-0.07%
2022/05/12	5	109.49	4	108.60	106.85	1	2,913	0.03%
2022/05/11	0	0.00	1	111.70	112.15	-1	2,845	-0.04%
2022/05/10	1	109.70	0	0.00	112.55	1	2,821	0.04%
2022/05/09	1	112.85	0	0.00	112.35	1	2,776	0.04%
2022/05/06	6	116.53	0	0.00	117.30	6	2,749	0.22%
2022/05/05	0	0.00	5	122.12	122.00	-5	2,722	-0.18%
2022/05/04	0	0.00	3	119.40	119.65	-3	2,707	-0.11%
2022/04/29	0	0.00	3	120.55	120.50	-3	2,804	-0.11%
2022/04/28	1	116.20	0	0.00	118.00	1	2,812	0.04%
2022/04/27	2	116.75	0	0.00	116.35	2	2,772	0.07%
2022/04/25	11	121.05	0	0.00	120.45	11	2,715	0.41%
2022/04/21	0	0.00	1	129.50	128.85	-1	2,636	-0.04%
2022/04/20	0	0.00	5	127.40	128.00	-5	2,639	-0.19%
2022/04/15	5	126.87	0	0.00	126.30	5	2,635	0.19%
2022/04/13	0	0.00	4	130.35	131.15	-4	2,634	-0.15%
2022/04/12	2	127.35	0	0.00	126.90	2	2,630	0.08%
2022/04/11	2	127.53	1	130.75	126.50	1	2,618	0.04%
2022/04/07	1	129.70	0	0.00	129.00	1	2,626	0.04%
2022/03/29	88	135.10	0	0.00	135.05	88	2,594	3.39%
2022/03/25	0	0.00	88	136.64	136.80	-88	2,574	-3.42%
2022/03/24	3	137.07	0	0.00	137.40	3	2,572	0.12%
2022/03/21	0	0.00	1	135.00	134.55	-1	2,546	-0.04%
2022/03/15	1	126.60	0	0.00	124.85	1	2,453	0.04%
2022/03/01	0	0.00	4	141.15	141.35	-4	2,194	-0.18%
2022/02/24	5	140.65	0	0.00	136.05	5	2,121	0.24%
2022/02/16	84	147.00	0	0.00	147.00	84	1,955	4.30%
2022/02/15	0	0.00	87	142.00	142.05	-87	1,947	-4.47%
2022/02/08	0	0.00	3	143.30	142.90	-3	1,987	-0.15%
2022/01/21	2	141.20	0	0.00	141.45	2	1,915	0.10%
2022/01/19	88	146.70	0	0.00	146.35	88	1,886	4.66%
2022/01/18	0	0.00	88	150.14	149.60	-88	1,880	-4.68%
2022/01/14	88	148.24	0	0.00	149.35	88	1,889	4.66%
2022/01/13	0	0.00	88	149.19	150.15	-88	1,899	-4.63%
2022/01/06	88	148.44	0	0.00	148.25	88	1,979	4.45%
2022/01/04	0	0.00	87	150.55	151.20	-87	2,038	-4.27%
2021/12/30	87	146.16	0	0.00	146.00	87	2,126	4.09%
2021/12/22	0	0.00	89	139.31	139.70	-89	2,475	-3.60%
2021/12/14	45	135.03	0	0.00	135.30	45	2,613	1.72%
2021/12/13	0	0.00	44	139.07	138.50	-44	2,610	-1.69%
2021/12/10	1	139.25	0	0.00	139.25	1	2,624	0.04%
2021/12/02	12	137.12	0	0.00	137.25	12	2,694	0.45%
2021/12/01	0	0.00	15	135.50	135.40	-15	2,685	-0.56%
2021/11/23	46	136.60	0	0.00	136.65	46	2,801	1.64%
2021/11/22	43	139.55	0	0.00	139.55	43	2,826	1.52%
2021/11/19	1	139.60	0	0.00	139.60	1	2,867	0.03%
2021/11/18	0	0.00	10	139.00	139.85	-10	2,898	-0.34%
2021/11/12	0	0.00	89	135.80	134.40	-89	3,214	-2.77%
2021/11/11	89	133.86	0	0.00	133.35	89	3,238	2.75%
2021/11/05	93	128.57	93	130.10	130.75	0	3,278	0.00%
2021/11/04	10	129.80	0	0.00	128.00	10	3,247	0.31%
2021/11/02	0	0.00	93	130.11	126.95	-93	3,257	-2.85%
2021/10/25	3	125.60	0	0.00	125.30	3	3,210	0.09%
2021/10/22	90	125.36	0	0.00	125.30	90	3,272	2.75%
2021/10/15	0	0.00	97	122.28	123.90	-97	3,269	-2.97%
2021/10/12	1	117.00	1	118.55	118.55	0	3,215	0.00%
2021/10/08	1	121.05	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	1	123.20	122.95	-1	3,144	-0.03%
2021/10/06	0	0.00	1	117.40	117.85	-1	3,096	-0.03%
2021/10/05	2	115.30	2	118.15	118.20	0	3,055	0.00%
2021/10/04	1	117.50	1	120.55	118.15	0	3,011	0.00%
2021/10/01	3	120.93	0	0.00	119.60	3	2,946	0.10%
2021/09/29	2	124.25	0	0.00	124.05	2	2,825	0.07%
2021/09/28	93	129.56	0	0.00	129.55	93	2,786	3.34%
2021/09/27	0	0.00	87	131.53	131.30	-87	2,769	-3.14%
2021/09/24	0	0.00	1	130.00	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	1	128.70	128.30	-1	2,786	-0.04%
2021/09/22	89	125.74	0	0.00	125.70	89	2,788	3.19%
2021/09/15	0	0.00	88	132.55	132.45	-88	2,731	-3.22%
2021/09/09	88	130.65	0	0.00	130.65	88	2,838	3.10%
2021/08/31	0	0.00	106	130.46	133.10	-106	2,859	-3.71%	大賣/鉅額交易
2021/08/27	0	0.00	5	128.91	129.40	-5	2,898	-0.17%
2021/08/26	0	0.00	2	128.00	126.35	-2	2,899	-0.07%
2021/08/25	0	0.00	3	125.60	125.85	-3	2,894	-0.10%
2021/08/24	0	0.00	5	123.47	123.25	-5	2,889	-0.17%
2021/08/23	0	0.00	6	122.03	122.05	-6	2,903	-0.21%
2021/08/19	3	118.00	0	0.00	116.00	3	2,882	0.10%
2021/08/18	1	118.45	0	0.00	122.75	1	2,769	0.04%
2021/08/17	5	120.96	0	0.00	120.00	5	2,787	0.18%
2021/08/13	2	124.70	0	0.00	124.50	2	2,896	0.07%
2021/08/11	116	128.29	0	0.00	127.75	116	3,014	3.85%	大買/鉅額交易
2021/08/06	0	0.00	112	131.85	131.90	-112	3,482	-3.22%	大賣/鉅額交易
2021/07/29	0	0.00	4	127.28	129.80	-4	4,068	-0.10%
2021/07/28	4	122.73	0	0.00	124.25	4	4,080	0.10%
2021/07/23	4	131.44	0	0.00	131.20	4	4,157	0.10%
2021/07/14	2	135.20	0	0.00	134.85	2	4,160	0.05%
2021/07/08	69	133.65	0	0.00	134.50	69	4,161	1.66%
2021/07/07	37	135.30	0	0.00	133.85	37	4,200	0.88%
2021/06/29	0	0.00	122	129.70	130.10	-122	4,226	-2.89%	大賣/鉅額交易
2021/06/25	0	0.00	5	130.50	128.65	-5	4,250	-0.12%
2021/06/24	12	126.61	0	0.00	127.75	12	4,255	0.28%
2021/06/22	4	122.75	0	0.00	122.75	4	4,298	0.09%
2021/06/21	106	122.34	0	0.00	122.05	106	4,312	2.46%	大買/鉅額交易
2021/06/18	0	0.00	103	126.90	126.75	-103	4,261	-2.42%	大賣/鉅額交易
2021/06/11	55	124.89	0	0.00	124.80	55	4,327	1.27%
2021/06/10	48	124.15	0	0.00	124.15	48	4,338	1.11%
2021/06/07	5	123.00	0	0.00	123.25	5	4,389	0.11%
2021/06/02	0	0.00	105	123.00	123.00	-105	4,492	-2.34%	大賣/鉅額交易
2021/06/01	0	0.00	20	122.49	123.65	-20	4,556	-0.44%
2021/05/31	16	122.00	1	120.55	122.00	15	4,607	0.33%
2021/05/28	21	117.74	5	119.95	120.00	16	4,604	0.35%
2021/05/27	0	0.00	22	115.70	115.70	-22	4,608	-0.48%
2021/05/25	1	115.80	0	0.00	116.45	1	4,699	0.02%
2021/05/24	6	112.44	0	0.00	112.50	6	4,690	0.13%
2021/05/19	5	108.90	0	0.00	109.45	5	4,598	0.11%
2021/05/18	15	109.95	5	108.90	110.15	10	4,555	0.22%
2021/05/17	5	103.00	17	101.56	99.10	-12	4,456	-0.27%
2021/05/05	0	0.00	4	120.00	119.35	-4	3,890	-0.10%
2021/05/03	4	127.00	0	0.00	125.50	4	3,906	0.10%
2021/04/29	104	130.80	0	0.00	130.45	104	3,907	2.66%	大買/鉅額交易
2021/04/27	0	0.00	103	130.00	130.60	-103	3,979	-2.59%	大賣/鉅額交易
2021/04/13	103	119.45	0	0.00	119.65	103	4,376	2.35%	大買/鉅額交易
2021/04/07	2	118.85	0	0.00	119.50	2	4,424	0.05%
2021/03/31	0	0.00	107	115.70	114.35	-107	4,442	-2.41%	大賣/鉅額交易
2021/03/26	8	110.20	0	0.00	112.65	8	4,465	0.18%
2021/03/02	0	0.00	3	107.25	107.25	-3	4,341	-0.07%
2021/02/26	8	110.15	4	107.80	107.20	4	4,329	0.09%
2021/02/24	63	111.59	0	0.00	111.40	63	4,247	1.48%
2021/02/23	5	115.35	62	113.10	115.35	-57	4,185	-1.36%
2021/02/17	44	114.20	0	0.00	114.40	44	4,262	1.03%
2021/02/05	0	0.00	48	105.86	106.20	-48	4,193	-1.14%
2021/02/04	2	104.40	2	103.95	104.40	0	4,197	0.00%
2021/02/03	2	105.90	2	106.50	105.90	0	4,225	0.00%
2021/02/02	0	0.00	6	105.42	105.30	-6	4,296	-0.14%
2021/02/01	0	0.00	4	99.00	100.45	-4	4,327	-0.09%
2021/01/28	3	100.78	0	0.00	100.65	3	4,392	0.07%
2021/01/25	6	108.20	0	0.00	108.00	6	4,417	0.14%
2021/01/18	97	102.75	0	0.00	102.40	97	4,250	2.28%
2021/01/15	0	0.00	130	107.39	103.00	-130	4,189	-3.10%	大賣/鉅額交易
2021/01/14	130	104.00	0	0.00	104.00	130	4,104	3.17%	大買/鉅額交易
2021/01/12	1	101.35	81	101.54	100.75	-80	4,057	-1.97%
2021/01/08	83	100.46	3	100.35	100.35	80	4,068	1.97%
2021/01/07	1	97.45	1	94.95	97.45	0	4,056	0.00%
2021/01/06	1	93.35	138	93.31	93.35	-137	4,003	-3.42%	大賣/鉅額交易
2020/12/31	137	90.00	0	0.00	90.00	137	4,005	3.42%	大買/鉅額交易
2020/12/28	0	0.00	177	86.45	87.15	-177	4,143	-4.27%	大賣/鉅額交易
2020/12/23	22	83.80	0	0.00	83.80	22	4,279	0.51%
2020/12/15	123	81.45	0	0.00	81.25	123	4,806	2.56%	大買/鉅額交易
2020/12/11	34	83.07	2	83.65	83.65	32	4,843	0.66%
2020/12/10	2	83.65	2	84.00	83.65	0	4,893	0.00%
2020/12/09	1	84.85	151	84.91	85.60	-150	4,943	-3.03%	大賣/鉅額交易
2020/12/08	1	82.90	1	85.05	85.05	0	4,983	0.00%
2020/12/07	2	83.30	2	83.25	83.25	0	4,971	0.00%
2020/12/03	1	80.15	1	80.35	80.35	0	5,001	0.00%
2020/12/02	1	80.25	1	79.90	80.25	0	4,978	0.00%
2020/12/01	150	78.77	0	0.00	79.20	150	5,001	3.00%	大買/鉅額交易
2020/11/25	0	0.00	93	77.30	77.15	-93	5,131	-1.81%
2020/11/24	0	0.00	1	79.60	78.50	-1	5,143	-0.02%
2020/11/23	93	79.30	0	0.00	79.35	93	5,186	1.79%
2020/11/19	1	77.55	100	77.37	77.55	-99	5,199	-1.90%
2020/11/13	0	0.00	64	71.55	72.00	-64	5,305	-1.21%
2020/11/10	3	70.40	24	69.95	69.95	-21	5,295	-0.40%
2020/11/09	1	70.45	1	70.60	70.60	0	5,227	0.00%
2020/11/06	1	68.40	1	68.55	68.55	0	5,188	0.00%
2020/11/05	1	68.10	102	67.80	68.10	-101	5,150	-1.96%	大賣/鉅額交易
2020/11/04	1	65.95	1	68.20	68.20	0	5,101	0.00%
2020/10/27	10	67.17	0	0.00	67.20	10	5,131	0.19%
2020/10/23	116	67.45	0	0.00	67.50	116	5,237	2.21%	大買/鉅額交易
2020/10/19	160	67.50	0	0.00	67.55	160	5,606	2.85%	大買/鉅額交易
2020/10/13	1	67.85	163	66.86	67.85	-162	5,759	-2.81%	大賣/鉅額交易
2020/10/08	2	66.65	2	67.15	67.15	0	5,781	0.00%
2020/10/07	1	64.70	1	65.80	65.80	0	5,764	0.00%
2020/10/06	1	64.75	7	65.06	65.10	-6	5,794	-0.10%
2020/09/18	85	66.95	0	0.00	66.75	85	5,607	1.52%
2020/09/17	0	0.00	17	66.57	66.50	-17	5,611	-0.30%
2020/09/16	0	0.00	66	67.90	67.90	-66	5,617	-1.17%
2020/09/10	2	64.10	2	64.40	64.40	0	5,506	0.00%
2020/09/09	2	63.65	2	62.80	63.65	0	5,600	0.00%
2020/09/08	1	63.90	1	64.25	64.25	0	5,615	0.00%
2020/09/07	1	63.45	1	64.10	63.45	0	5,758	0.00%
2020/09/03	3	65.00	3	65.30	65.00	0	5,848	0.00%
2020/08/31	166	63.75	0	0.00	63.20	166	5,944	2.79%	大買/鉅額交易
2020/08/28	0	0.00	18	64.36	64.50	-18	5,941	-0.30%
2020/08/27	0	0.00	150	65.45	65.45	-150	5,982	-2.51%	大賣/鉅額交易
2020/08/11	52	65.65	0	0.00	65.35	52	6,650	0.78%
2020/08/10	2	65.10	2	66.55	66.55	0	6,788	0.00%
2020/08/07	2	65.40	2	66.20	65.40	0	6,918	0.00%
2020/08/06	1	66.25	1	66.55	66.25	0	6,988	0.00%
2020/08/05	1	64.85	61	64.51	65.10	-60	7,107	-0.84%
2020/07/24	118	59.40	0	0.00	59.25	118	7,921	1.49%	大買/鉅額交易
2020/07/21	0	0.00	112	59.96	60.30	-112	8,212	-1.36%	大賣/鉅額交易
2020/07/15	10	58.60	0	0.00	57.90	10	8,824	0.11%
2020/07/13	2	57.50	2	56.80	57.50	0	9,132	0.00%
2020/07/10	6	56.73	3	55.70	55.70	3	9,242	0.03%
2020/07/09	2	57.40	2	57.00	57.00	0	9,426	0.00%
2020/07/08	168	56.70	1	56.70	56.70	167	9,523	1.75%	大買/鉅額交易
2020/07/07	13	56.15	3	55.95	55.95	10	9,617	0.10%
2020/07/06	5	54.75	10	55.73	55.95	-5	9,741	-0.05%
2020/07/03	1	53.45	6	53.48	53.90	-5	9,922	-0.05%
2020/07/01	0	0.00	188	51.55	51.50	-188	10,353	-1.82%	大賣/鉅額交易
2020/06/30	0	0.00	10	50.50	50.80	-10	10,470	-0.10%
2020/06/29	10	49.85	0	0.00	49.71	10	10,703	0.09%
2020/06/23	21	50.55	0	0.00	50.50	21	11,417	0.18%
2020/06/19	40	50.18	0	0.00	50.00	40	12,406	0.32%
2020/06/18	43	49.85	0	0.00	49.92	43	12,887	0.33%
2020/06/16	84	49.52	0	0.00	49.52	84	13,700	0.61%
2020/06/12	5	47.56	5	48.56	48.49	0	14,478	0.00%
2020/06/11	0	0.00	85	49.28	49.20	-85	14,727	-0.58%
2020/06/10	89	51.12	4	51.15	51.15	85	14,850	0.57%
2020/06/09	1	50.15	1	50.25	50.25	0	15,142	0.00%
2020/06/08	4	49.80	4	49.95	49.95	0	15,281	0.00%
2020/06/05	4	48.31	4	49.05	49.05	0	15,244	0.00%
2020/06/03	2	46.95	2	47.51	47.51	0	15,337	0.00%
2020/06/02	0	0.00	191	45.84	45.95	-191	15,308	-1.25%	大賣/鉅額交易
2020/05/29	91	44.03	0	0.00	44.67	91	15,199	0.60%
2020/05/26	0	0.00	92	45.04	45.04	-92	15,160	-0.61%
2020/05/25	16	43.49	0	0.00	43.85	16	15,047	0.11%
2020/05/12	3	44.13	3	43.79	43.79	0	14,065	0.00%
2020/05/08	20	44.00	4	44.50	44.00	16	13,792	0.12%
2020/05/07	159	43.67	0	0.00	43.62	159	13,661	1.16%	大買/鉅額交易
2020/05/06	1	42.57	296	42.78	42.82	-295	13,512	-2.18%	大賣/鉅額交易
2020/05/05	0	0.00	2	42.71	42.74	-2	13,359	-0.01%
2020/05/04	0	0.00	5	42.47	42.18	-5	13,214	-0.04%
2020/04/24	26	39.38	0	0.00	39.43	26	12,378	0.21%
2020/04/22	0	0.00	1	38.95	39.07	-1	11,915	-0.01%
2020/04/21	1	38.80	0	0.00	38.80	1	11,772	0.01%
2020/04/09	133	37.49	0	0.00	37.43	133	10,121	1.31%	大買/鉅額交易
2020/04/08	1	36.50	2	37.16	37.83	-1	9,867	-0.01%
2020/04/06	0	0.00	143	35.02	35.31	-143	9,293	-1.54%	大賣/鉅額交易
2020/04/01	10	34.01	0	0.00	33.97	10	8,972	0.11%
2020/03/26	9	34.27	0	0.00	34.30	9	7,569	0.12%
2020/03/25	0	0.00	11	33.44	33.41	-11	7,062	-0.16%
2020/03/24	0	0.00	2	31.35	31.40	-2	6,439	-0.03%
2020/03/20	0	0.00	8	29.96	30.45	-8	5,475	-0.15%
2020/03/19	6	27.70	5	28.10	26.40	1	4,886	0.02%
2020/03/18	2	31.92	2	31.56	30.66	0	4,229	0.00%
2020/03/17	0	0.00	1	33.10	32.88	-1	3,892	-0.03%
2020/03/16	3	35.89	2	36.60	34.63	1	3,470	0.03%
2020/03/13	2	34.43	2	33.61	37.64	0	3,199	0.00%
2020/03/12	1	39.66	0	0.00	39.43	1	2,837	0.04%
2020/03/10	2	43.56	45	44.66	44.72	-43	2,574	-1.67%
2020/03/09	2	45.56	0	0.00	44.37	2	2,437	0.08%
2020/03/06	4	48.17	0	0.00	47.14	4	2,308	0.17%
2020/03/05	20	48.95	2	48.73	48.92	18	2,247	0.80%
2020/03/03	0	0.00	2	47.66	47.49	-2	2,188	-0.09%
2020/02/27	4	47.62	0	0.00	47.26	4	2,026	0.20%
2020/02/26	8	48.50	2	48.79	48.54	6	1,935	0.31%
2020/02/24	42	49.25	0	0.00	49.21	42	1,842	2.28%
2020/02/21	2	50.50	0	0.00	50.60	2	1,761	0.11%
2020/02/19	0	0.00	17	51.31	51.35	-17	1,697	-1.00%
2020/02/18	2	50.60	0	0.00	50.15	2	1,663	0.12%
2020/02/14	29	51.90	0	0.00	51.85	29	1,586	1.83%
2020/02/12	0	0.00	35	51.45	51.45	-35	1,563	-2.24%
2020/02/11	92	50.65	0	0.00	50.65	92	1,570	5.86%
2020/02/10	0	0.00	25	49.50	49.75	-25	1,563	-1.60%
2020/02/06	0	0.00	98	51.10	51.10	-98	1,517	-6.46%
2020/01/31	16	49.08	0	0.00	48.87	16	1,342	1.19%
2020/01/30	18	49.37	18	48.75	48.25	0	1,307	0.00%
2020/01/20	9	54.80	0	0.00	54.60	9	1,204	0.75%
2020/01/15	55	54.30	0	0.00	54.30	55	1,187	4.63%
2020/01/13	0	0.00	55	54.40	54.55	-55	1,161	-4.74%
2020/01/10	26	53.70	0	0.00	53.70	26	1,146	2.27%
2020/01/08	0	0.00	3	51.90	51.90	-3	1,113	-0.27%
2020/01/06	46	53.15	0	0.00	53.15	46	1,094	4.20%
2019/12/26	58	53.70	0	0.00	53.70	58	1,089	5.32%
2019/12/23	55	53.70	0	0.00	53.65	55	1,137	4.83%
2019/12/20	70	53.55	0	0.00	53.55	70	1,151	6.08%
2019/12/19	20	54.05	0	0.00	53.90	20	1,136	1.76%
2019/12/13	0	0.00	167	53.40	53.25	-167	1,124	-14.84%	大賣/鉅額交易
2019/12/12	0	0.00	100	51.80	52.30	-100	1,099	-9.10%
2019/12/06	78	49.56	0	0.00	49.72	78	1,076	7.24%
2019/12/04	0	0.00	20	48.55	48.61	-20	1,078	-1.85%
2019/12/03	28	48.70	0	0.00	48.82	28	1,087	2.57%
2019/12/02	10	48.70	0	0.00	48.70	10	1,096	0.91%
2019/11/27	0	0.00	50	49.93	49.98	-50	1,123	-4.45%
2019/11/15	45	49.04	0	0.00	49.00	45	1,217	3.70%
2019/11/08	95	49.55	0	0.00	49.37	95	1,322	7.18%
2019/11/07	81	49.40	0	0.00	49.57	81	1,315	6.16%
2019/10/29	0	0.00	44	46.90	46.72	-44	1,524	-2.89%
2019/10/25	0	0.00	200	46.22	46.23	-200	1,519	-13.16%	大賣/鉅額交易
2019/10/23	0	0.00	65	45.61	45.80	-65	1,532	-4.24%
2019/10/22	22	45.79	0	0.00	46.07	22	1,534	1.43%
2019/10/21	287	45.32	0	0.00	45.37	287	1,538	18.65%	大買/鉅額交易
2019/10/14	0	0.00	188	44.20	44.57	-188	1,579	-11.90%	大賣/鉅額交易
2019/10/09	188	43.18	0	0.00	43.12	188	1,574	11.94%	大買/鉅額交易
2019/10/08	0	0.00	298	43.68	43.89	-298	1,562	-19.07%	大賣/鉅額交易
2019/10/04	0	0.00	1	42.90	42.80	-1	1,565	-0.06%
2019/10/03	1	42.05	0	0.00	42.62	1	1,559	0.06%
2019/10/02	298	43.30	0	0.00	43.26	298	1,556	19.15%	大買/鉅額交易
2019/10/01	0	0.00	293	42.15	43.51	-293	1,550	-18.90%	大賣/鉅額交易
2019/09/20	58	42.74	0	0.00	42.68	58	1,593	3.64%
2019/09/19	235	42.46	0	0.00	42.42	235	1,606	14.63%	大買/鉅額交易
2019/09/18	0	0.00	100	42.38	42.71	-100	1,599	-6.25%
2019/09/17	0	0.00	151	42.21	42.23	-151	1,615	-9.35%	大賣/鉅額交易
2019/09/12	251	41.98	0	0.00	41.92	251	1,642	15.28%	大買/鉅額交易
2019/09/06	0	0.00	297	41.41	41.47	-297	1,672	-17.75%	大賣/鉅額交易
2019/09/05	0	0.00	23	41.13	41.13	-23	1,667	-1.38%
2019/08/16	0	0.00	4	38.04	38.60	-4	1,750	-0.23%
2019/08/15	14	37.80	0	0.00	37.88	14	1,746	0.80%
2019/07/29	72	41.33	0	0.00	41.50	72	1,768	4.07%
2019/07/26	238	41.47	0	0.00	41.40	238	1,775	13.41%	大買/鉅額交易
2019/07/23	0	0.00	255	41.51	41.54	-255	1,766	-14.44%	大賣/鉅額交易
2019/07/22	108	41.50	0	0.00	41.49	108	1,776	6.08%	大買/鉅額交易
2019/07/19	141	41.17	0	0.00	41.10	141	1,768	7.97%	大買/鉅額交易
2019/07/18	6	40.41	0	0.00	40.41	6	1,759	0.34%
2019/07/15	0	0.00	215	40.73	40.77	-215	1,750	-12.28%	大賣/鉅額交易
2019/07/10	0	0.00	111	39.93	39.93	-111	1,742	-6.37%	大賣/鉅額交易
2019/07/09	38	39.24	0	0.00	39.24	38	1,733	2.19%
2019/07/04	38	39.64	0	0.00	39.65	38	1,730	2.20%
2019/07/03	256	39.34	6	39.31	39.34	250	1,730	14.45%	大買/鉅額交易
2019/06/27	0	0.00	132	39.15	39.09	-132	1,725	-7.65%	大賣/鉅額交易
2019/06/25	1	38.45	0	0.00	38.51	1	1,700	0.06%
2019/06/24	0	0.00	131	39.11	39.06	-131	1,693	-7.74%	大賣/鉅額交易
2019/06/21	116	38.99	0	0.00	38.75	116	1,671	6.94%	大買/鉅額交易
2019/06/19	0	0.00	145	38.40	38.66	-145	1,675	-8.65%	大賣/鉅額交易
2019/06/14	216	36.95	0	0.00	36.96	216	1,653	13.06%	大買/鉅額交易
2019/06/11	0	0.00	100	37.12	37.43	-100	1,636	-6.11%
2019/06/10	0	0.00	136	37.01	37.10	-136	1,607	-8.46%	大賣/鉅額交易
2019/06/06	1	35.80	5	35.79	35.85	-4	1,578	-0.25%
2019/05/30	0	0.00	4	35.72	35.79	-4	1,484	-0.27%
2019/05/28	0	0.00	1	35.64	35.55	-1	1,469	-0.07%
2019/05/27	16	35.58	1	35.66	35.58	15	1,471	1.02%
2019/05/23	22	35.51	1	35.42	35.50	21	1,481	1.42%
2019/05/20	5	36.70	0	0.00	36.45	5	1,398	0.36%
2019/05/17	111	36.47	0	0.00	36.42	111	1,403	7.91%	大買/鉅額交易
2019/05/15	1	37.70	0	0.00	37.71	1	1,343	0.07%
2019/05/03	17	41.09	0	0.00	41.38	17	1,261	1.35%
2019/04/26	150	40.19	0	0.00	40.08	150	1,323	11.34%	大買/鉅額交易
2019/04/24	0	0.00	303	40.74	40.71	-303	1,347	-22.48%	大賣/鉅額交易
2019/04/23	24	40.70	0	0.00	40.72	24	1,392	1.72%
2019/04/15	125	39.70	0	0.00	39.70	125	1,702	7.34%	大買/鉅額交易
2019/04/12	154	39.00	0	0.00	38.99	154	1,800	8.55%	大買/鉅額交易
2019/04/02	0	0.00	274	38.08	38.15	-274	2,150	-12.74%	大賣/鉅額交易
2019/03/26	81	36.93	0	0.00	36.93	81	2,309	3.51%
2019/03/25	193	36.42	0	0.00	36.42	193	2,353	8.20%	大買/鉅額交易
2019/03/20	0	0.00	288	36.76	36.75	-288	2,472	-11.65%	大賣/鉅額交易
2019/03/18	52	36.50	0	0.00	36.50	52	2,554	2.04%
2019/03/15	29	36.12	0	0.00	36.10	29	2,616	1.11%
2019/03/12	65	35.75	0	0.00	35.70	65	2,926	2.22%
2019/03/06	58	35.44	0	0.00	35.42	58	3,178	1.82%
2019/03/04	84	35.68	0	0.00	35.44	84	3,248	2.59%
2019/02/22	25	35.15	25	35.22	35.33	0	3,437	0.00%
2019/02/12	0	0.00	316	33.96	33.96	-316	3,771	-8.38%	大賣/鉅額交易
2019/02/11	88	33.57	0	0.00	33.52	88	3,844	2.29%
2019/01/29	83	32.90	0	0.00	32.90	83	3,932	2.11%
2019/01/28	145	33.48	0	0.00	33.49	145	3,988	3.64%	大買/鉅額交易
2019/01/11	0	0.00	164	31.71	31.70	-164	5,081	-3.23%	大賣/鉅額交易
2019/01/08	0	0.00	4	30.59	30.59	-4	5,146	-0.08%
2019/01/04	0	0.00	2	29.51	29.37	-2	5,323	-0.04%
2018/12/25	23	30.18	0	0.00	30.18	23	5,794	0.40%
2018/12/20	1	31.41	1	31.58	31.23	0	5,778	0.00%
2018/12/19	3	31.88	3	31.74	31.88	0	5,739	0.00%
2018/12/17	0	0.00	9	31.92	32.04	-9	5,773	-0.16%
2018/12/14	7	31.59	0	0.00	31.58	7	5,742	0.12%
2018/12/13	2	32.28	0	0.00	32.28	2	5,690	0.04%
2018/12/06	148	31.29	1	31.33	31.16	147	5,659	2.60%	大買/鉅額交易
2018/12/05	2	32.73	2	32.66	32.71	0	5,547	0.00%
2018/12/03	3	34.32	3	34.10	34.38	0	5,516	0.00%
2018/11/30	3	32.77	25	32.82	32.55	-22	5,396	-0.41%
2018/11/29	2	33.12	2	33.27	32.64	0	5,375	0.00%
2018/11/28	25	32.42	184	32.60	32.60	-159	5,300	-3.00%	大賣/鉅額交易
2018/11/26	2	31.81	2	32.20	31.92	0	5,242	0.00%
2018/11/23	1	31.20	1	31.45	31.20	0	5,203	0.00%
2018/11/20	1	31.64	1	31.73	31.75	0	5,153	0.00%
2018/11/15	2	31.83	2	32.29	32.40	0	5,097	0.00%
2018/11/12	0	0.00	1	32.50	32.44	-1	4,968	-0.02%
2018/10/19	6	32.83	0	0.00	33.34	6	3,459	0.17%
2018/10/18	0	0.00	3	33.27	33.22	-3	3,376	-0.09%
2018/10/17	1	33.50	0	0.00	33.43	1	3,326	0.03%
2018/10/15	56	33.00	0	0.00	32.92	56	3,263	1.72%
2018/10/12	3	33.10	2	33.21	33.78	1	3,170	0.03%
2018/10/11	2	32.54	0	0.00	31.65	2	3,008	0.07%
2018/10/08	0	0.00	32	37.31	37.30	-32	2,617	-1.22%
2018/10/03	27	40.15	0	0.00	40.01	27	2,299	1.17%
2018/10/02	50	40.39	0	0.00	40.02	50	2,281	2.19%
2018/10/01	49	41.17	0	0.00	41.11	49	2,269	2.16%
2018/09/28	0	0.00	1	40.61	40.70	-1	2,284	-0.04%
2018/09/26	25	40.77	3	40.75	40.77	22	2,212	0.99%
2018/09/19	0	0.00	115	40.13	40.22	-115	2,204	-5.22%	大賣/鉅額交易
2018/09/14	14	40.44	0	0.00	40.59	14	2,173	0.64%
2018/09/10	54	39.44	0	0.00	39.44	54	2,043	2.64%
2018/09/07	1	39.95	0	0.00	39.95	1	1,994	0.05%
2018/09/03	50	40.34	0	0.00	40.34	50	1,996	2.50%
2018/08/29	0	0.00	137	40.90	41.14	-137	1,968	-6.96%	大賣/鉅額交易
2018/08/22	13	39.23	0	0.00	39.12	13	1,901	0.68%
2018/08/17	0	0.00	106	38.46	38.25	-106	1,895	-5.59%	大賣/鉅額交易
2018/08/16	0	0.00	60	38.34	38.48	-60	1,859	-3.23%
2018/08/13	35	38.60	0	0.00	38.62	35	1,810	1.93%
2018/08/08	9	40.55	0	0.00	40.69	9	1,783	0.50%
2018/08/06	119	40.51	2	40.47	40.19	117	1,861	6.28%	大買/鉅額交易
2018/08/02	129	39.44	0	0.00	39.38	129	1,944	6.63%	大買/鉅額交易
2018/07/11	0	0.00	5	36.31	36.51	-5	2,301	-0.22%
2018/06/29	3	36.46	0	0.00	36.74	3	2,224	0.13%
2018/06/27	2	36.10	0	0.00	35.80	2	2,207	0.09%
2018/06/21	0	0.00	83	36.70	36.63	-83	2,255	-3.68%
2018/06/14	82	37.13	0	0.00	37.13	82	2,298	3.57%
2018/06/13	1	38.11	0	0.00	38.11	1	2,294	0.04%
2018/06/08	0	0.00	57	37.77	37.86	-57	2,357	-2.42%
2018/06/07	0	0.00	40	38.58	38.58	-40	2,366	-1.69%
2018/06/05	97	37.66	0	0.00	37.66	97	2,406	4.03%
2018/05/15	0	0.00	5	36.59	36.44	-5	3,031	-0.16%
2018/05/14	1	36.92	0	0.00	36.97	1	3,191	0.03%
2018/05/09	0	0.00	58	35.36	35.29	-58	3,150	-1.84%
2018/05/08	1	35.05	0	0.00	35.06	1	3,132	0.03%
2018/05/07	2	34.72	0	0.00	34.72	2	3,125	0.06%
2018/04/26	60	34.00	0	0.00	33.98	60	3,091	1.94%
2018/04/19	1	37.36	2	37.05	37.36	-1	2,815	-0.04%
2018/03/15	0	0.00	191	38.10	38.13	-191	2,446	-7.81%	大賣/鉅額交易
2018/03/14	0	0.00	26	38.12	38.06	-26	2,452	-1.06%
2018/03/07	0	0.00	14	35.95	35.92	-14	2,390	-0.59%
2018/03/06	82	36.30	0	0.00	36.30	82	2,406	3.41%
2018/03/02	0	0.00	11	35.48	35.55	-11	2,348	-0.47%
2018/03/01	0	0.00	44	36.10	36.12	-44	2,295	-1.92%
2018/02/26	0	0.00	3	36.51	36.51	-3	2,245	-0.13%
2018/02/23	0	0.00	42	36.31	36.31	-42	2,224	-1.89%
2018/02/12	0	0.00	13	33.95	34.10	-13	2,122	-0.61%
2018/02/08	0	0.00	14	34.74	34.78	-14	1,984	-0.71%
2018/02/01	45	39.13	0	0.00	39.13	45	1,596	2.82%
2018/01/26	26	39.15	0	0.00	39.15	26	1,518	1.71%
2018/01/25	26	39.34	0	0.00	39.07	26	1,504	1.73%
2018/01/24	179	38.86	0	0.00	38.82	179	1,456	12.29%	大買/鉅額交易
2018/01/11	0	0.00	1	35.90	35.99	-1	1,343	-0.07%