富邦上証正2 (00633L)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.69
漲跌
▲1.03
漲幅
+2.60%
成交量
6,074張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	40.18	4	40.32	40.69	-3	17,450	-0.02%
2024/12/13	6	40.74	0	0.00	40.15	6	17,337	0.03%
2024/12/12	0	0.00	6	41.27	41.63	-6	17,240	-0.03%
2024/12/10	0	0.00	1,407	43.23	41.66	-1,407	17,011	-8.27%	大賣/鉅額交易
2024/12/06	1	40.30	202	40.82	40.30	-201	16,470	-1.22%	大賣/鉅額交易
2024/12/05	5	39.39	0	0.00	39.19	5	16,370	0.03%
2024/12/02	100	39.35	0	0.00	39.24	100	16,250	0.62%
2024/11/29	2	39.60	107	40.04	39.50	-105	16,270	-0.65%	大賣/鉅額交易
2024/11/28	0	0.00	2	38.90	38.40	-2	16,233	-0.01%
2024/11/27	0	0.00	8	38.43	38.52	-8	16,164	-0.05%
2024/11/26	1	38.10	5	37.81	38.14	-4	16,140	-0.02%
2024/11/25	800	38.69	1	38.21	38.21	799	16,024	4.99%	大買/鉅額交易
2024/11/22	2	39.70	0	0.00	39.31	2	15,830	0.01%
2024/11/21	0	0.00	2	40.58	40.61	-2	15,730	-0.01%
2024/11/20	0	0.00	1	40.60	40.70	-1	15,690	-0.01%
2024/11/19	801	40.39	0	0.00	39.88	801	15,584	5.14%	大買/鉅額交易
2024/11/18	2	41.15	5	41.10	41.11	-3	15,383	-0.02%
2024/11/15	3	40.90	1	41.19	41.23	2	15,188	0.01%
2024/11/13	0	41.35	2	41.90	41.71	-2	14,952	-0.01%
2024/11/12	2	42.30	4	42.95	42.05	-2	14,795	-0.01%
2024/11/11	0	0.00	1	42.01	42.01	-1	14,589	-0.01%
2024/11/08	0	0.00	1,000	44.93	43.27	-1,000	14,334	-6.98%	大賣/鉅額交易
2024/11/07	400	41.13	1	42.60	42.63	399	13,951	2.86%	大買/鉅額交易
2024/11/06	0	0.00	451	42.48	41.25	-451	13,748	-3.28%	大賣/鉅額交易
2024/11/05	0	0.00	10	41.56	41.96	-10	13,523	-0.07%
2024/11/04	600	39.85	252	39.90	39.88	348	13,377	2.60%	大買/大賣/鉅額交易
2024/11/01	1	40.13	6	39.97	40.13	-5	13,399	-0.04%
2024/10/18	200	38.80	100	40.40	40.70	100	12,480	0.80%	大買/
2024/10/16	200	40.68	100	40.52	40.52	100	12,128	0.82%	大買/
2024/10/14	200	43.16	0	0.00	43.82	200	11,553	1.73%	大買/鉅額交易
2024/10/11	100	44.50	0	0.00	42.52	100	11,109	0.90%
2024/10/09	201	44.15	2	42.86	45.35	199	10,658	1.87%	大買/鉅額交易
2024/10/07	5	55.41	3	55.67	56.00	2	8,598	0.02%
2024/10/04	1	52.95	2	51.47	53.50	-1	7,915	-0.01%
2024/10/01	0	0.00	2	43.15	42.70	-2	7,274	-0.03%
2024/09/30	1	42.80	1	43.50	43.03	0	7,116	0.00%
2024/09/27	9	38.95	21	38.81	38.69	-12	6,310	-0.19%
2024/09/26	0	0.00	6	34.58	35.40	-6	5,516	-0.11%
2024/09/16	1	28.60	0	0.00	28.69	1	4,961	0.02%
2024/09/11	0	0.00	5	29.09	29.01	-5	4,935	-0.10%
2024/09/04	2	30.28	0	0.00	30.26	2	5,047	0.04%
2024/08/07	1	31.00	1	31.30	31.36	0	5,425	0.00%
2024/07/26	20	33.06	0	0.00	32.50	20	5,403	0.37%
2024/07/15	0	0.00	5	33.96	34.15	-5	5,473	-0.09%
2024/07/05	2	32.35	0	0.00	32.37	2	5,816	0.03%
2024/06/28	3	33.32	0	0.00	33.20	3	5,841	0.05%
2024/06/21	0	0.00	3	32.80	32.94	-3	5,958	-0.05%
2024/06/19	0	34.00	0	0.00	33.75	0	5,885	0.00%
2024/06/17	3	33.75	0	0.00	33.63	3	5,946	0.05%
2024/06/11	0	0.00	3	33.64	33.58	-3	6,026	-0.05%
2024/06/05	3	35.67	0	0.00	35.29	3	6,210	0.05%
2024/05/21	0	0.00	2	37.03	37.04	-2	6,976	-0.03%
2024/05/20	0	0.00	2	37.32	37.19	-2	7,425	-0.03%
2024/05/10	2	36.68	0	0.00	36.57	2	8,455	0.02%
2024/05/06	0	0.00	1	37.00	36.29	-1	9,164	-0.01%
2024/04/29	0	0.00	1	35.60	35.97	-1	10,271	-0.01%
2024/04/26	0	0.00	1	35.00	35.22	-1	10,239	-0.01%
2024/04/18	0	0.00	2	34.30	34.37	-2	10,879	-0.02%
2024/04/01	0	0.00	1	34.00	34.19	-1	11,224	-0.01%
2024/03/20	0	0.00	1	33.60	33.45	-1	11,071	-0.01%
2024/02/26	0	0.00	3	31.41	31.42	-3	10,913	-0.03%
2024/02/23	0	0.00	1	32.09	32.07	-1	10,825	-0.01%
2024/02/16	0	0.00	3	29.76	30.40	-3	10,130	-0.03%
2024/02/15	12	29.24	0	0.00	29.36	12	9,925	0.12%
2024/02/05	0	0.00	12	27.42	27.71	-12	9,695	-0.12%
2024/01/29	7	28.66	0	0.00	28.39	7	8,569	0.08%
2024/01/23	0	0.00	15	26.93	26.88	-15	7,458	-0.20%
2024/01/16	0	0.00	4	26.90	27.15	-4	6,610	-0.06%
2024/01/12	0	0.00	19	27.37	27.34	-19	6,564	-0.29%
2024/01/10	19	27.17	2	27.14	27.29	17	6,574	0.26%
2024/01/08	2	27.42	2	27.32	27.26	0	6,472	0.00%
2024/01/05	3	27.90	0	0.00	28.29	3	6,305	0.05%
2024/01/02	8	29.30	0	0.00	28.66	8	6,172	0.13%
2023/12/29	4	29.31	0	0.00	29.34	4	5,935	0.07%
2023/12/28	6	28.78	0	0.00	29.21	6	5,848	0.10%
2023/12/25	0	0.00	54	28.20	28.17	-54	5,747	-0.94%
2023/12/11	1	28.30	0	0.00	28.47	1	5,437	0.02%
2023/12/08	54	29.21	0	0.00	29.18	54	5,300	1.02%
2023/11/16	1	32.76	0	0.00	32.90	1	5,520	0.02%
2023/11/15	0	0.00	2	33.89	33.30	-2	5,595	-0.04%
2023/11/06	0	0.00	1	34.26	34.21	-1	6,124	-0.02%
2023/11/03	0	0.00	1	34.18	33.92	-1	6,113	-0.02%
2023/10/11	5	35.20	5	35.40	34.96	0	6,792	0.00%
2023/10/02	5	36.46	0	0.00	36.20	5	6,856	0.07%
2023/08/28	0	0.00	85	38.96	36.99	-85	7,158	-1.19%
2023/08/23	55	35.84	0	0.00	35.85	55	7,032	0.78%
2023/08/22	30	35.47	0	0.00	35.47	30	7,142	0.42%
2023/08/02	0	0.00	186	40.75	39.84	-186	7,131	-2.61%	大賣/鉅額交易
2023/08/01	0	0.00	14	40.74	40.74	-14	7,169	-0.20%
2023/06/26	0	0.00	1	35.26	34.83	-1	7,128	-0.01%
2023/06/19	0	0.00	40	36.63	36.82	-40	7,080	-0.56%
2023/06/14	1	36.56	0	0.00	36.25	1	7,118	0.01%
2023/05/29	40	35.53	0	0.00	35.01	40	7,435	0.54%
2023/05/25	50	35.89	0	0.00	35.43	50	7,532	0.66%
2023/04/24	75	37.65	0	0.00	37.60	75	8,215	0.91%
2023/03/08	30	39.42	0	0.00	39.38	30	8,932	0.34%
2023/02/20	53	41.38	0	0.00	41.53	53	9,407	0.56%
2023/02/06	2	40.70	0	0.00	40.63	2	10,501	0.02%
2023/02/03	0	0.00	240	41.85	41.92	-240	10,493	-2.29%	大賣/鉅額交易
2023/02/01	0	0.00	100	43.62	43.62	-100	10,571	-0.95%
2023/01/30	100	46.60	0	0.00	45.14	100	10,433	0.96%
2022/12/13	43	39.40	0	0.00	39.59	43	9,973	0.43%
2022/10/25	50	34.26	0	0.00	34.25	50	8,313	0.60%
2022/10/03	50	39.00	0	0.00	38.83	50	8,184	0.61%
2022/09/26	0	39.91	0	0.00	40.81	0	8,346	0.00%
2022/09/05	0	0.00	2	41.27	40.80	-2	9,657	-0.02%
2022/09/01	1	42.73	0	0.00	42.54	1	9,700	0.01%
2022/08/25	0	0.00	1	42.41	42.36	-1	10,039	-0.01%
2022/08/24	0	0.00	1	42.70	42.67	-1	9,988	-0.01%
2022/08/23	0	0.00	2	43.10	42.91	-2	10,090	-0.02%
2022/08/22	0	0.00	1	43.36	43.65	-1	9,992	-0.01%
2022/08/18	1	43.80	1	43.62	42.95	0	10,076	0.00%
2022/08/12	5	43.42	0	0.00	43.38	5	10,148	0.05%
2022/08/08	1	42.69	0	0.00	42.55	1	10,240	0.01%
2022/06/22	0	0.00	2	46.25	46.29	-2	11,874	-0.02%
2022/06/09	2	43.82	0	0.00	43.29	2	12,080	0.02%
2022/06/08	0	0.00	105	43.58	42.81	-105	12,067	-0.87%	大賣/鉅額交易
2022/06/06	4	41.33	0	0.00	41.55	4	11,854	0.03%
2022/06/01	3	41.09	0	0.00	40.70	3	11,832	0.03%
2022/05/16	2	39.85	2	38.82	38.78	0	10,792	0.00%
2022/05/11	1	39.10	0	0.00	39.67	1	10,514	0.01%
2022/05/10	0	0.00	24	37.29	37.90	-24	10,363	-0.23%
2022/05/06	24	38.37	0	0.00	38.27	24	10,254	0.23%
2022/04/28	105	38.86	0	0.00	39.24	105	9,814	1.07%	大買/鉅額交易
2022/04/22	0	0.00	2	39.51	40.69	-2	9,042	-0.02%
2022/04/06	0	42.35	0	0.00	43.11	0	8,190	0.00%
2022/04/01	0	0.00	31	42.11	43.35	-31	8,102	-0.38%
2022/03/31	31	41.71	0	0.00	41.65	31	7,887	0.39%
2022/03/24	20	41.50	20	41.86	41.82	0	7,577	0.00%
2022/03/10	20	42.25	30	42.80	42.61	-10	6,496	-0.15%
2022/03/09	30	41.56	0	0.00	40.56	30	6,428	0.47%
2022/03/07	0	0.00	39	43.75	43.63	-39	6,191	-0.63%
2022/03/04	35	46.53	0	0.00	46.22	35	6,104	0.57%
2022/02/24	45	47.64	0	0.00	47.48	45	5,971	0.75%
2022/02/14	0	0.00	40	50.30	49.84	-40	5,904	-0.68%
2022/02/08	40	48.35	2	49.16	48.83	38	5,897	0.64%
2022/01/14	20	50.80	0	0.00	51.00	20	5,782	0.35%
2022/01/06	22	52.65	0	0.00	52.65	22	5,830	0.38%
2021/12/09	13	58.19	12	58.95	60.70	1	5,848	0.02%
2021/09/27	0	0.00	1	53.30	53.40	-1	8,534	-0.01%
2021/09/14	1	54.80	0	0.00	53.95	1	8,356	0.01%
2021/09/07	1	53.10	0	0.00	53.90	1	8,238	0.01%
2021/09/06	1	51.50	0	0.00	53.35	1	8,312	0.01%
2021/09/02	0	0.00	20	51.55	51.35	-20	8,341	-0.24%
2021/08/30	20	49.13	0	0.00	49.74	20	8,125	0.25%
2021/08/26	0	0.00	20	50.60	50.60	-20	8,057	-0.25%
2021/08/20	20	49.62	0	0.00	49.22	20	8,056	0.25%
2021/07/27	0	0.00	20	55.43	54.25	-20	7,753	-0.26%
2021/07/26	5	57.90	0	0.00	54.95	5	7,673	0.07%
2021/07/14	5	62.00	0	0.00	62.65	5	7,721	0.06%
2021/07/08	0	0.00	2	66.00	63.90	-2	7,830	-0.03%
2021/07/07	2	65.00	0	0.00	65.20	2	7,807	0.03%
2021/07/02	0	0.00	14	65.20	64.80	-14	8,106	-0.17%
2021/07/01	15	67.43	15	66.96	67.80	0	8,141	0.00%
2021/06/18	10	66.20	10	65.25	65.75	0	8,676	0.00%
2021/06/15	20	70.63	21	69.03	68.85	-1	8,811	-0.01%
2021/06/11	25	72.04	10	71.30	70.95	15	8,798	0.17%
2021/06/10	0	0.00	15	73.45	73.30	-15	8,674	-0.17%
2021/06/08	1	71.20	0	0.00	70.10	1	8,860	0.01%
2021/06/07	14	72.42	0	0.00	71.95	14	8,821	0.16%
2021/06/04	14	71.75	14	74.35	74.60	0	8,864	0.00%
2021/06/03	0	0.00	12	72.80	72.95	-12	8,907	-0.13%
2021/05/31	12	72.25	0	0.00	72.15	12	9,344	0.13%
2021/05/28	0	0.00	200	74.20	74.90	-200	9,291	-2.15%	大賣/鉅額交易
2021/05/27	200	74.55	0	0.00	74.20	200	9,380	2.13%	大買/鉅額交易
2021/05/25	0	0.00	13	69.70	73.20	-13	9,389	-0.14%
2021/05/20	13	68.75	0	0.00	68.70	13	9,548	0.14%
2021/05/18	1	69.05	0	0.00	69.10	1	9,725	0.01%
2021/05/06	3	66.67	0	0.00	65.35	3	9,749	0.03%
2021/04/29	0	0.00	1	67.20	67.35	-1	9,987	-0.01%
2021/04/19	12	62.71	12	63.95	65.80	0	10,062	0.00%
2021/04/15	10	62.75	10	62.00	62.20	0	10,138	0.00%
2021/04/06	0	0.00	9	69.60	69.25	-9	10,162	-0.09%
2021/04/01	1	68.30	0	0.00	68.20	1	10,170	0.01%
2021/03/31	9	66.95	0	0.00	67.00	9	10,139	0.09%
2021/03/29	0	0.00	1	68.50	67.80	-1	10,008	-0.01%
2021/03/26	1	65.75	0	0.00	67.20	1	9,968	0.01%
2021/03/24	0	0.00	14	65.10	64.80	-14	9,796	-0.14%
2021/03/22	14	67.20	0	0.00	66.85	14	9,652	0.15%
2021/03/19	0	0.00	1	67.10	65.90	-1	9,577	-0.01%
2021/03/18	1	70.85	0	0.00	70.60	1	9,418	0.01%
2021/02/24	1	80.75	0	0.00	78.60	1	8,751	0.01%
2020/11/25	0	0.00	1	64.25	63.90	-1	9,492	-0.01%
2020/11/24	0	0.00	1	65.15	64.45	-1	9,613	-0.01%
2020/11/23	1	64.85	0	0.00	65.65	1	9,714	0.01%
2020/11/18	1	62.80	0	0.00	62.60	1	9,780	0.01%
2020/09/03	0	0.00	1	59.40	58.70	-1	14,964	-0.01%
2020/08/04	0	0.00	1	56.40	56.35	-1	14,670	-0.01%
2020/07/23	0	0.00	5	56.00	56.20	-5	14,780	-0.03%
2020/07/13	5	60.05	0	0.00	61.30	5	14,095	0.04%
2020/07/10	0	0.00	5	60.00	60.00	-5	13,997	-0.04%
2020/07/06	0	0.00	2	56.90	57.55	-2	13,229	-0.02%
2020/07/02	0	0.00	1	49.20	49.57	-1	12,657	-0.01%
2020/06/30	0	0.00	1	45.27	45.40	-1	12,463	-0.01%
2020/06/29	0	0.00	1	44.35	44.28	-1	12,544	-0.01%
2020/06/02	1	43.60	0	0.00	43.95	1	17,291	0.01%
2020/05/13	2	41.74	0	0.00	41.98	2	18,808	0.01%
2020/05/11	0	0.00	2	42.72	42.35	-2	18,945	-0.01%
2020/04/14	5	38.55	0	0.00	38.57	5	19,822	0.03%
2020/03/30	1	35.68	0	0.00	36.87	1	19,798	0.01%
2020/03/25	0	0.00	1	36.77	36.77	-1	19,143	-0.01%
2020/03/10	0	0.00	20	43.31	43.93	-20	15,912	-0.13%
2020/03/09	20	42.32	0	0.00	41.73	20	15,481	0.13%
2020/03/03	0	0.00	5	44.56	44.03	-5	14,721	-0.03%
2020/02/26	15	43.45	10	44.58	44.62	5	14,425	0.03%
2020/02/13	0	0.00	5	43.75	43.00	-5	13,872	-0.04%
2020/02/10	0	0.00	95	41.15	41.94	-95	13,916	-0.68%
2020/02/07	0	0.00	51	41.61	41.77	-51	13,900	-0.37%
2020/02/06	0	0.00	10	42.15	42.13	-10	14,200	-0.07%
2020/02/05	0	0.00	25	41.15	41.29	-25	14,216	-0.18%
2020/02/04	25	39.96	0	0.00	40.19	25	14,074	0.18%
2020/02/03	12	38.15	11	39.56	39.60	1	13,680	0.01%
2020/01/31	63	40.20	0	0.00	40.26	63	13,223	0.48%
2020/01/30	19	40.84	5	41.15	39.68	14	13,209	0.11%
2020/01/20	3	50.35	17	50.39	50.10	-14	12,850	-0.11%
2020/01/16	10	49.79	0	0.00	49.71	10	13,084	0.08%
2020/01/15	25	50.57	0	0.00	50.05	25	13,103	0.19%
2020/01/14	0	0.00	10	51.70	51.20	-10	13,137	-0.08%
2020/01/07	0	0.00	15	50.80	50.55	-15	13,580	-0.11%
2020/01/06	10	50.50	0	0.00	50.65	10	14,216	0.07%
2020/01/03	17	50.86	5	51.55	50.65	12	14,278	0.08%
2020/01/02	0	0.00	10	50.65	51.10	-10	14,266	-0.07%
2019/12/31	10	49.52	10	49.91	49.56	0	13,909	0.00%
2019/12/26	0	0.00	15	48.27	48.25	-15	13,546	-0.11%
2019/12/24	15	47.83	0	0.00	48.19	15	13,695	0.11%
2019/12/17	0	0.00	15	49.13	49.73	-15	14,104	-0.11%
2019/12/16	0	0.00	15	48.36	47.93	-15	13,840	-0.11%
2019/12/13	0	0.00	31	47.92	47.99	-31	13,849	-0.22%
2019/12/09	0	0.00	26	47.16	46.75	-26	14,329	-0.18%
2019/12/06	0	0.00	40	46.75	46.72	-40	14,523	-0.28%
2019/12/05	0	0.00	20	46.35	46.16	-20	14,709	-0.14%
2019/12/03	0	0.00	20	45.93	45.89	-20	15,449	-0.13%
2019/12/02	20	45.79	0	0.00	45.62	20	15,617	0.13%
2019/11/29	10	45.99	0	0.00	45.06	10	15,661	0.06%
2019/11/28	15	46.90	0	0.00	46.80	15	15,594	0.10%
2019/11/27	16	47.20	0	0.00	47.28	16	15,792	0.10%
2019/11/26	0	0.00	15	47.67	47.46	-15	15,988	-0.09%
2019/11/25	15	46.64	0	0.00	47.08	15	16,184	0.09%
2019/11/22	30	47.12	0	0.00	46.91	30	16,260	0.18%
2019/11/21	10	47.31	0	0.00	47.37	10	16,378	0.06%
2019/11/20	15	48.46	0	0.00	48.33	15	16,690	0.09%
2019/11/19	0	0.00	10	49.00	48.85	-10	16,851	-0.06%
2019/11/18	20	47.85	20	48.48	48.38	0	16,828	0.00%
2019/11/14	10	48.25	0	0.00	48.19	10	17,143	0.06%
2019/11/13	15	47.91	0	0.00	47.95	15	17,375	0.09%
2019/11/12	20	48.32	0	0.00	48.15	20	17,522	0.11%
2019/11/11	31	49.09	0	0.00	48.57	31	17,539	0.18%
2019/11/05	0	0.00	4	51.01	51.45	-4	17,805	-0.02%
2019/11/04	0	0.00	26	49.99	50.10	-26	18,031	-0.14%
2019/11/01	0	0.00	30	48.84	49.37	-30	18,206	-0.16%
2019/10/31	0	0.00	5	47.87	47.83	-5	18,378	-0.03%
2019/10/30	20	47.95	0	0.00	47.80	20	18,771	0.11%
2019/10/29	10	48.53	20	48.48	48.45	-10	18,945	-0.05%
2019/10/22	30	48.20	0	0.00	48.07	30	19,667	0.15%
2019/10/16	25	49.50	0	0.00	49.14	25	20,423	0.12%
2019/10/14	0	0.00	3	49.51	49.65	-3	20,475	-0.01%
2019/10/08	0	0.00	20	47.14	47.49	-20	20,646	-0.10%
2019/10/04	20	46.07	0	0.00	45.80	20	21,027	0.10%
2019/09/27	1	47.15	0	0.00	47.32	1	22,356	0.00%
2019/09/24	0	0.00	21	48.01	48.04	-21	23,403	-0.09%
2019/09/23	22	47.19	0	0.00	47.15	22	23,467	0.09%
2019/09/10	1	49.00	1	49.13	49.01	0	25,906	0.00%
2019/09/09	0	0.00	2	49.99	49.73	-2	25,972	-0.01%
2019/09/05	0	0.00	11	49.77	49.67	-11	26,053	-0.04%
2019/09/04	0	0.00	5	47.87	47.72	-5	25,633	-0.02%
2019/09/02	0	0.00	15	47.21	47.50	-15	26,527	-0.06%
2019/08/30	0	0.00	30	47.00	46.66	-30	26,564	-0.11%
2019/08/29	30	45.50	0	0.00	46.07	30	26,779	0.11%
2019/08/28	20	46.33	0	0.00	46.24	20	26,910	0.07%
2019/08/27	0	0.00	2	47.01	47.11	-2	26,966	-0.01%
2019/08/26	0	0.00	10	45.76	45.80	-10	27,008	-0.04%
2019/08/23	0	0.00	8	47.34	47.42	-8	27,134	-0.03%
2019/08/22	0	0.00	10	46.59	45.98	-10	26,928	-0.04%
2019/08/20	0	0.00	15	46.06	46.49	-15	27,900	-0.05%
2019/08/19	0	0.00	20	45.36	45.85	-20	28,042	-0.07%
2019/08/16	0	0.00	21	44.25	44.81	-21	28,220	-0.07%
2019/08/15	20	43.19	20	43.09	43.64	0	28,273	0.00%
2019/08/14	0	0.00	30	44.60	43.95	-30	28,549	-0.11%
2019/08/12	0	0.00	1	43.90	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	20	43.37	43.46	-20	29,566	-0.07%
2019/08/06	28	41.90	30	42.61	43.20	-2	30,177	-0.01%
2019/08/05	25	44.24	0	0.00	44.25	25	29,933	0.08%
2019/08/02	20	44.98	0	0.00	44.82	20	30,453	0.07%
2019/08/01	41	46.46	0	0.00	46.27	41	31,105	0.13%
2019/07/29	0	0.00	1	47.95	47.79	-1	32,769	0.00%
2019/07/25	3	47.32	0	0.00	47.55	3	32,707	0.01%
2019/07/24	1	47.25	41	47.38	47.18	-40	33,011	-0.12%
2019/07/23	20	46.70	20	46.69	46.32	0	33,255	0.00%
2019/07/22	0	0.00	20	47.08	46.99	-20	33,690	-0.06%
2019/07/19	0	0.00	30	46.50	46.65	-30	33,557	-0.09%
2019/07/18	35	45.78	0	0.00	45.69	35	33,899	0.10%
2019/07/16	35	46.41	0	0.00	46.29	35	34,792	0.10%
2019/07/15	31	46.04	30	47.10	47.00	1	35,080	0.00%
2019/07/12	0	0.00	30	47.19	47.22	-30	34,749	-0.09%
2019/07/11	30	46.49	21	47.47	46.49	9	34,978	0.03%
2019/07/10	20	46.22	20	46.80	46.29	0	35,346	0.00%
2019/07/09	21	46.31	0	0.00	46.14	21	35,920	0.06%
2019/07/08	1	46.60	1	46.41	46.69	0	36,192	0.00%
2019/07/05	0	0.00	1	48.45	48.55	-1	36,302	0.00%
2019/07/04	1	48.11	0	0.00	48.00	1	36,537	0.00%
2019/07/03	0	0.00	6	48.52	48.85	-6	36,665	-0.02%
2019/07/02	0	0.00	4	49.03	48.80	-4	37,638	-0.01%
2019/07/01	0	0.00	15	49.08	49.11	-15	37,880	-0.04%
2019/06/28	11	46.11	0	0.00	46.29	11	37,631	0.03%
2019/06/27	20	45.97	51	46.87	46.74	-31	38,297	-0.08%
2019/06/26	0	0.00	61	45.73	45.57	-61	38,994	-0.16%
2019/06/25	120	45.76	0	0.00	45.10	120	39,157	0.31%	大買/鉅額交易
2019/06/24	0	0.00	31	47.10	46.86	-31	39,037	-0.08%
2019/06/21	40	46.80	5	46.51	46.43	35	39,306	0.09%
2019/06/20	0	0.00	20	46.30	46.48	-20	39,410	-0.05%
2019/06/19	0	0.00	56	44.83	45.04	-56	39,100	-0.14%
2019/06/18	0	0.00	0	43.19	42.95	0	38,928	0.00%
2019/06/14	0	0.00	15	43.42	43.07	-15	39,788	-0.04%
2019/06/13	4	42.74	4	42.76	42.74	0	40,249	0.00%
2019/06/12	0	0.00	15	43.25	42.85	-15	40,774	-0.04%
2019/06/11	0	0.00	69	42.31	43.09	-69	41,115	-0.17%
2019/06/10	5	40.76	65	41.47	41.56	-60	41,094	-0.15%
2019/06/06	20	40.57	0	0.00	40.39	20	41,089	0.05%
2019/06/05	10	40.80	40	41.43	40.91	-30	41,609	-0.07%
2019/06/04	35	40.40	0	0.00	40.28	35	42,596	0.08%
2019/06/03	45	40.98	20	41.77	40.93	25	43,375	0.06%
2019/05/31	30	41.12	40	41.64	41.09	-10	43,791	-0.02%
2019/05/30	20	40.95	0	0.00	40.82	20	44,397	0.05%
2019/05/29	20	40.60	20	41.27	41.58	0	45,371	0.00%
2019/05/28	0	41.45	56	41.05	41.68	-56	45,713	-0.12%
2019/05/27	50	39.29	50	39.84	40.25	0	46,301	0.00%
2019/05/24	0	0.00	11	39.86	40.05	-11	47,391	-0.02%
2019/05/23	36	40.03	0	0.00	39.85	36	47,617	0.08%
2019/05/22	57	40.87	0	0.00	40.80	57	47,369	0.12%
2019/05/21	0	0.00	47	41.26	41.17	-47	47,324	-0.10%
2019/05/20	36	39.96	0	0.00	39.88	36	47,756	0.08%
2019/05/17	35	41.56	20	42.60	40.96	15	47,704	0.03%
2019/05/15	1	41.18	21	41.49	41.91	-20	47,872	-0.04%
2019/05/14	47	39.62	47	40.61	40.82	0	47,919	0.00%
2019/05/13	20	40.15	20	40.45	40.10	0	47,659	0.00%
2019/05/10	63	40.01	95	40.47	40.55	-32	48,268	-0.07%
2019/05/09	32	39.00	2	38.95	39.65	30	47,641	0.06%
2019/05/08	22	40.70	20	41.73	41.63	2	47,054	0.00%
2019/05/07	0	0.00	35	42.93	41.95	-35	47,278	-0.07%
2019/05/06	115	42.69	30	44.05	41.59	85	47,291	0.18%	大買/
2019/05/03	20	46.14	0	0.00	46.56	20	46,077	0.04%
2019/04/30	22	46.29	20	47.00	46.78	2	46,555	0.00%
2019/04/29	0	0.00	41	47.11	47.41	-41	46,622	-0.09%
2019/04/26	42	45.74	0	0.00	46.28	42	46,474	0.09%
2019/04/24	22	46.77	14	48.65	47.60	8	46,375	0.02%
2019/04/22	70	48.22	8	50.45	47.61	62	46,218	0.13%
2019/04/17	0	0.00	10	49.49	49.40	-10	45,744	-0.02%
2019/04/16	45	46.43	37	48.42	48.86	8	45,386	0.02%
2019/04/15	0	0.00	67	48.02	48.00	-67	45,106	-0.15%
2019/04/12	30	45.63	0	0.00	45.95	30	44,875	0.07%
2019/04/11	47	46.55	31	48.60	46.72	16	44,834	0.04%
2019/04/10	30	47.44	0	0.00	48.05	30	44,611	0.07%
2019/04/08	30	47.33	48	47.56	46.66	-18	44,149	-0.04%
2019/04/03	20	45.10	35	44.95	45.10	-15	43,175	-0.03%
2019/04/02	0	0.00	8	45.37	45.06	-8	43,226	-0.02%
2019/04/01	0	0.00	17	44.76	45.15	-17	42,927	-0.04%
2019/03/29	0	0.00	39	42.13	42.96	-39	42,152	-0.09%
2019/03/28	1	40.03	0	0.00	40.31	1	41,633	0.00%
2019/03/27	0	0.00	20	40.44	40.50	-20	42,469	-0.05%
2019/03/26	23	39.93	1	39.74	39.66	22	42,278	0.05%
2019/03/25	18	40.61	2	40.04	40.30	16	42,373	0.04%
2019/03/22	19	41.56	0	0.00	41.70	19	42,255	0.04%
2019/03/20	0	0.00	2	42.17	41.84	-2	42,448	0.00%
2019/03/19	0	0.00	1	43.17	42.71	-1	42,022	0.00%
2019/03/18	0	0.00	41	42.17	42.47	-41	41,629	-0.10%
2019/03/15	0	0.00	43	41.37	40.97	-43	41,661	-0.10%
2019/03/13	12	39.54	10	39.64	40.18	2	41,259	0.00%
2019/03/12	0	0.00	55	40.46	40.63	-55	41,123	-0.13%
2019/03/11	5	38.78	4	38.97	39.27	1	40,926	0.00%
2019/03/08	191	39.58	62	40.11	39.19	129	41,522	0.31%	大買/鉅額交易
2019/03/07	57	41.84	20	41.76	41.42	37	40,406	0.09%
2019/03/06	80	42.96	50	42.82	43.02	30	39,590	0.08%
2019/03/05	6	43.18	2	43.29	43.12	4	39,321	0.01%
2019/03/04	0	0.00	32	43.24	44.55	-32	38,737	-0.08%
2019/02/27	2	41.58	15	40.83	41.58	-13	37,841	-0.03%
2019/02/26	31	40.65	31	41.20	40.69	0	37,565	0.00%
2019/02/25	0	0.00	44	38.63	39.80	-44	36,765	-0.12%
2019/02/22	5	35.91	5	36.32	35.94	0	35,439	0.00%
2019/02/21	39	36.56	46	36.70	37.05	-7	35,357	-0.02%
2019/02/20	1	36.22	0	0.00	36.24	1	35,426	0.00%
2019/02/19	6	36.55	30	36.99	36.18	-24	35,706	-0.07%
2019/02/18	0	0.00	3	35.85	36.10	-3	35,062	-0.01%
2019/02/15	4	35.13	7	35.31	34.91	-3	34,878	-0.01%
2019/02/14	0	0.00	7	36.11	36.25	-7	34,741	-0.02%
2019/02/13	0	0.00	5	35.26	35.53	-5	34,524	-0.01%
2019/02/12	0	0.00	23	35.10	35.08	-23	34,771	-0.07%
2019/02/11	0	0.00	66	33.83	34.74	-66	34,747	-0.19%
2019/01/29	4	32.10	8	32.52	32.78	-4	34,460	-0.01%
2019/01/28	1	32.67	10	33.13	32.67	-9	34,506	-0.03%
2019/01/25	0	0.00	58	32.43	32.75	-58	34,898	-0.17%
2019/01/24	0	0.00	7	31.72	31.59	-7	35,128	-0.02%
2019/01/22	33	31.44	872	31.39	31.21	-839	36,265	-2.31%	大賣/鉅額交易
2019/01/21	10	32.07	50	32.32	32.00	-40	37,287	-0.11%
2019/01/18	0	0.00	6	31.44	31.45	-6	37,351	-0.02%
2019/01/17	0	0.00	53	30.69	30.95	-53	37,669	-0.14%
2019/01/16	0	0.00	148	30.50	30.54	-148	38,036	-0.39%	大賣/鉅額交易
2019/01/15	0	0.00	88	30.32	30.24	-88	38,385	-0.23%
2019/01/14	2	29.83	2	29.58	29.44	0	39,393	0.00%
2019/01/11	0	0.00	6	29.74	29.82	-6	39,782	-0.02%
2019/01/10	12	29.25	11	29.51	29.65	1	40,063	0.00%
2019/01/09	5	29.21	129	29.59	29.98	-124	40,193	-0.31%	大賣/鉅額交易
2019/01/08	30	28.67	0	0.00	28.66	30	40,076	0.07%
2019/01/07	0	0.00	5	29.50	28.67	-5	40,270	-0.01%
2019/01/04	0	0.00	130	28.47	28.53	-130	40,330	-0.32%	大賣/鉅額交易
2019/01/03	40	27.54	50	27.45	27.59	-10	40,553	-0.02%
2019/01/02	25	27.59	20	27.51	27.29	5	40,552	0.01%
2018/12/26	0	0.00	2	28.19	27.72	-2	40,629	0.00%
2018/12/25	33	27.47	30	27.75	27.50	3	40,494	0.01%
2018/12/24	0	0.00	2	28.45	28.49	-2	40,210	0.00%
2018/12/22	4	27.91	0	0.00	27.90	4	39,995	0.01%
2018/12/21	75	28.47	0	0.00	28.38	75	40,480	0.19%
2018/12/20	524	29.97	53	29.70	29.15	471	40,386	1.17%	大買/鉅額交易
2018/12/19	43	31.24	15	31.14	30.92	28	40,095	0.07%
2018/12/18	79	31.49	0	0.00	31.15	79	40,154	0.20%
2018/12/17	444	31.80	0	0.00	31.91	444	40,067	1.11%	大買/鉅額交易
2018/12/14	22	32.37	305	32.55	32.25	-283	39,894	-0.71%	大賣/鉅額交易
2018/12/13	0	0.00	108	32.58	32.97	-108	40,565	-0.27%	大賣/鉅額交易
2018/12/12	135	31.73	91	31.77	31.75	44	40,000	0.11%	大買/
2018/12/11	4	31.35	2	31.33	31.33	2	39,891	0.01%
2018/12/10	119	31.33	20	31.56	31.04	99	40,018	0.25%	大買/
2018/12/07	342	32.19	0	0.00	32.16	342	39,733	0.86%	大買/鉅額交易
2018/12/06	28	32.23	5	32.08	32.08	23	40,344	0.06%
2018/12/05	0	0.00	406	33.33	33.35	-406	39,956	-1.02%	大賣/鉅額交易
2018/12/04	32	33.65	2	33.87	33.50	30	39,815	0.08%
2018/12/03	38	34.01	592	34.07	33.86	-554	40,011	-1.38%	大賣/鉅額交易
2018/11/30	3	31.67	2	31.83	31.71	1	39,164	0.00%
2018/11/29	361	32.65	34	32.53	31.90	327	39,111	0.84%	大買/鉅額交易
2018/11/28	4	31.55	3	31.70	32.07	1	39,001	0.00%
2018/11/27	5	31.65	0	0.00	31.75	5	38,762	0.01%
2018/11/26	421	31.82	5	31.79	31.79	416	38,943	1.07%	大買/鉅額交易
2018/11/23	11	31.97	10	31.90	31.85	1	38,796	0.00%
2018/11/22	33	32.32	0	0.00	32.25	33	38,647	0.09%
2018/11/21	1	32.20	6	32.82	32.80	-5	38,612	-0.01%
2018/11/20	49	32.91	0	0.00	32.81	49	38,878	0.13%
2018/11/19	1	33.63	571	34.01	33.81	-570	38,639	-1.48%	大賣/鉅額交易
2018/11/16	612	33.29	147	33.60	33.41	465	38,636	1.20%	大買/大賣/鉅額交易
2018/11/14	5	32.89	11	32.97	32.92	-6	38,877	-0.02%
2018/11/13	4	31.98	35	32.89	33.30	-31	39,075	-0.08%
2018/11/12	84	32.40	0	0.00	32.60	84	39,428	0.21%
2018/11/09	62	33.05	100	33.07	32.60	-38	40,100	-0.09%
2018/11/08	43	34.58	21	34.31	34.18	22	39,850	0.06%
2018/11/07	0	0.00	28	34.88	34.50	-28	39,843	-0.07%
2018/11/06	3	33.72	2	34.94	33.64	1	39,870	0.00%
2018/11/05	21	34.37	116	34.46	34.41	-95	39,734	-0.24%	大賣/
2018/11/02	203	35.18	805	35.37	35.26	-602	39,892	-1.51%	大買/大賣/鉅額交易
2018/11/01	41	34.09	196	33.87	34.18	-155	39,299	-0.39%	大賣/鉅額交易
2018/10/31	78	32.34	132	32.77	32.93	-54	39,015	-0.14%	大賣/
2018/10/30	778	31.73	119	32.58	32.93	659	38,897	1.69%	大買/大賣/鉅額交易
2018/10/29	366	32.58	35	34.32	31.90	331	38,340	0.86%	大買/鉅額交易
2018/10/26	115	34.28	75	34.94	33.90	40	38,084	0.11%	大買/
2018/10/25	49	33.31	4	33.87	33.47	45	37,903	0.12%
2018/10/24	65	34.75	78	35.71	35.00	-13	37,289	-0.03%
2018/10/23	85	35.22	0	0.00	35.00	85	36,614	0.23%
2018/10/22	0	0.00	245	34.88	36.71	-245	36,220	-0.68%	大賣/鉅額交易
2018/10/19	44	31.66	67	32.35	32.71	-23	35,123	-0.07%
2018/10/18	87	32.33	2	32.70	32.10	85	34,831	0.24%
2018/10/17	54	32.89	25	33.78	32.65	29	35,069	0.08%
2018/10/16	43	33.24	42	33.92	33.32	1	35,195	0.00%
2018/10/15	2	32.99	68	33.39	32.90	-66	35,216	-0.19%
2018/10/12	61	32.32	3	33.10	33.50	58	35,019	0.17%
2018/10/11	70	32.78	0	0.00	32.37	70	34,737	0.20%
2018/10/09	55	34.47	0	0.00	34.97	55	34,291	0.16%
2018/10/08	56	35.43	30	36.56	35.45	26	34,356	0.08%
2018/10/05	31	35.21	0	0.00	35.41	31	34,222	0.09%
2018/10/04	62	35.94	3	36.62	35.85	59	34,631	0.17%
2018/10/03	71	36.79	0	0.00	36.82	71	34,914	0.20%
2018/10/02	83	37.60	0	0.00	37.14	83	35,231	0.24%
2018/09/28	0	0.00	52	38.31	38.41	-52	36,332	-0.14%
2018/09/27	81	37.57	18	37.66	37.50	63	36,287	0.17%
2018/09/26	1	38.50	91	37.79	38.50	-90	36,204	-0.25%
2018/09/25	0	0.00	192	36.96	36.70	-192	36,947	-0.52%	大賣/鉅額交易
2018/09/21	0	0.00	160	36.47	37.13	-160	37,201	-0.43%	大賣/鉅額交易
2018/09/20	0	0.00	530	35.69	35.33	-530	37,117	-1.43%	大賣/鉅額交易
2018/09/19	10	35.42	749	34.72	35.51	-739	37,612	-1.96%	大賣/鉅額交易
2018/09/18	27	32.86	0	0.00	33.29	27	37,439	0.07%
2018/09/17	0	0.00	30	33.42	33.13	-30	38,291	-0.08%
2018/09/14	10	33.50	60	33.70	33.60	-50	38,503	-0.13%
2018/09/13	9	32.95	28	33.30	32.57	-19	38,699	-0.05%
2018/09/12	816	32.38	6	32.59	32.27	810	38,585	2.10%	大買/鉅額交易
2018/09/11	24	33.13	1	33.65	33.16	23	38,458	0.06%
2018/09/10	1	33.50	1	33.51	33.47	0	38,669	0.00%
2018/09/07	59	33.56	38	34.45	33.86	21	38,657	0.05%
2018/09/06	92	33.97	2	34.04	33.85	90	38,451	0.23%
2018/09/05	0	0.00	50	35.62	34.92	-50	38,153	-0.13%
2018/09/04	0	0.00	3	35.10	35.43	-3	38,238	-0.01%
2018/09/03	42	34.64	0	0.00	34.54	42	38,345	0.11%
2018/08/31	79	34.78	45	35.41	35.49	34	38,543	0.09%
2018/08/30	91	35.59	1	36.50	35.48	90	38,325	0.23%
2018/08/29	50	36.26	0	0.00	36.17	50	38,169	0.13%
2018/08/28	0	0.00	656	37.01	36.44	-656	38,207	-1.72%	大賣/鉅額交易
2018/08/27	0	0.00	137	36.21	36.49	-137	38,189	-0.36%	大賣/鉅額交易
2018/08/24	0	0.00	80	35.04	35.00	-80	38,062	-0.21%
2018/08/23	30	34.22	0	0.00	34.78	30	38,416	0.08%
2018/08/21	0	0.00	224	34.41	35.00	-224	38,871	-0.58%	大賣/鉅額交易
2018/08/20	26	33.23	5	33.30	32.90	21	38,513	0.05%
2018/08/17	392	34.03	2	33.78	33.11	390	38,293	1.02%	大買/鉅額交易
2018/08/16	244	32.72	81	33.93	33.99	163	37,857	0.43%	大買/鉅額交易
2018/08/15	188	34.41	0	0.00	33.88	188	37,142	0.51%	大買/鉅額交易
2018/08/14	24	35.04	50	35.69	34.92	-26	36,951	-0.07%
2018/08/13	83	35.04	0	0.00	34.93	83	36,978	0.22%
2018/08/10	2	36.25	43	36.59	35.86	-41	36,716	-0.11%
2018/08/09	32	34.40	55	35.85	36.15	-23	36,701	-0.06%
2018/08/08	20	35.05	36	35.93	35.06	-16	36,169	-0.04%
2018/08/07	51	33.97	41	34.76	34.77	10	35,991	0.03%
2018/08/06	0	0.00	40	34.68	34.04	-40	35,802	-0.11%
2018/08/03	40	34.40	0	0.00	34.48	40	35,432	0.11%
2018/08/02	123	35.87	0	0.00	34.29	123	35,372	0.35%	大買/鉅額交易
2018/08/01	55	38.05	40	38.77	37.76	15	34,567	0.04%
2018/07/31	20	37.75	30	38.22	37.93	-10	34,850	-0.03%
2018/07/30	76	38.32	81	38.55	37.81	-5	35,078	-0.01%
2018/07/27	21	37.80	0	0.00	37.99	21	35,055	0.06%
2018/07/26	23	38.10	0	0.00	38.12	23	34,999	0.07%
2018/07/25	3	38.92	3	39.51	38.88	0	34,971	0.00%
2018/07/24	2	39.11	106	38.97	39.10	-104	34,817	-0.30%	大賣/鉅額交易
2018/07/23	1	36.76	79	37.04	37.52	-78	34,789	-0.22%
2018/07/20	22	34.93	10	35.80	36.00	12	34,681	0.03%
2018/07/19	6	35.43	17	35.98	35.30	-11	34,447	-0.03%
2018/07/18	0	0.00	25	35.99	35.48	-25	34,924	-0.07%
2018/07/17	79	35.26	2	35.40	35.00	77	34,906	0.22%
2018/07/16	35	36.05	22	36.64	35.54	13	34,862	0.04%
2018/07/13	0	0.00	2	36.89	36.65	-2	34,801	-0.01%
2018/07/12	1	35.70	94	36.03	36.88	-93	35,083	-0.27%
2018/07/11	37	34.29	17	34.94	35.05	20	34,858	0.06%
2018/07/10	6	35.74	36	36.52	35.55	-30	35,132	-0.09%
2018/07/09	2	35.65	71	35.48	35.76	-69	35,146	-0.20%
2018/07/06	1	34.20	73	33.83	34.44	-72	34,831	-0.21%
2018/07/05	53	32.95	2	33.91	32.96	51	34,668	0.15%
2018/07/04	1	33.42	49	33.59	33.60	-48	34,383	-0.14%
2018/07/03	126	33.42	59	33.12	33.56	67	34,193	0.20%	大買/
2018/07/02	104	35.61	0	0.00	34.73	104	32,954	0.32%	大買/鉅額交易
2018/06/29	0	0.00	32	36.20	36.51	-32	32,732	-0.10%
2018/06/28	40	35.30	0	0.00	35.88	40	32,184	0.12%
2018/06/27	373	36.98	160	36.93	36.10	213	31,843	0.67%	大買/大賣/鉅額交易
2018/06/26	206	38.06	60	37.99	37.85	146	31,809	0.46%	大買/鉅額交易
2018/06/25	90	39.92	20	40.55	39.75	70	31,351	0.22%
2018/06/22	188	39.63	0	0.00	39.94	188	31,580	0.60%	大買/鉅額交易
2018/06/21	0	0.00	40	41.02	40.89	-40	31,821	-0.13%
2018/06/20	51	40.12	10	40.33	40.88	41	32,594	0.13%
2018/06/19	183	40.87	23	41.99	40.86	160	32,858	0.49%	大買/鉅額交易
2018/06/15	24	42.67	44	42.95	42.57	-20	32,567	-0.06%
2018/06/14	82	42.38	62	42.86	42.24	20	32,443	0.06%
2018/06/13	26	42.78	26	43.13	42.63	0	32,393	0.00%
2018/06/12	0	0.00	70	42.70	42.95	-70	32,311	-0.22%
2018/06/11	25	41.51	30	42.07	41.92	-5	32,273	-0.02%
2018/06/08	65	42.36	3	42.69	41.72	62	32,251	0.19%
2018/06/07	0	0.00	20	43.62	43.08	-20	32,042	-0.06%
2018/06/06	0	0.00	20	43.42	42.96	-20	32,108	-0.06%
2018/06/05	0	0.00	65	43.04	43.27	-65	32,130	-0.20%
2018/06/04	0	0.00	91	42.22	42.67	-91	32,198	-0.28%
2018/06/01	10	41.37	65	41.68	41.00	-55	32,355	-0.17%
2018/05/31	1	40.61	80	41.01	41.54	-79	32,421	-0.24%
2018/05/30	144	40.11	32	40.48	40.37	112	32,292	0.35%	大買/鉅額交易
2018/05/29	51	41.23	0	0.00	41.10	51	31,863	0.16%
2018/05/28	20	41.24	50	42.05	41.80	-30	32,149	-0.09%
2018/05/25	43	41.53	0	0.00	41.63	43	32,303	0.13%
2018/05/24	32	42.02	0	0.00	41.86	32	32,447	0.10%
2018/05/23	40	42.87	0	0.00	42.52	40	32,440	0.12%
2018/05/22	51	43.66	0	0.00	43.22	51	32,376	0.16%
2018/05/21	2	44.60	97	44.74	44.36	-95	32,652	-0.29%
2018/05/18	62	42.89	24	43.19	43.09	38	32,994	0.12%
2018/05/17	27	43.33	0	0.00	43.10	27	34,436	0.08%
2018/05/16	25	43.96	0	0.00	44.05	25	35,478	0.07%
2018/05/15	33	44.25	27	44.69	44.00	6	36,408	0.02%
2018/05/14	1	44.58	30	44.61	44.57	-29	36,950	-0.08%
2018/05/11	2	44.05	31	44.22	43.70	-29	37,192	-0.08%
2018/05/10	30	43.40	20	44.00	43.38	10	37,232	0.03%
2018/05/09	21	43.14	120	43.39	43.39	-99	37,255	-0.27%	大賣/
2018/05/08	1	42.12	470	42.95	43.62	-469	37,317	-1.26%	大賣/鉅額交易
2018/05/07	21	40.63	81	41.70	41.75	-60	37,264	-0.16%
2018/05/04	1	41.06	41	41.11	40.84	-40	37,261	-0.11%
2018/05/03	50	40.25	0	0.00	40.70	50	37,498	0.13%
2018/05/02	36	40.56	0	0.00	40.60	36	37,967	0.09%
2018/04/30	0	0.00	61	41.52	41.62	-61	38,178	-0.16%
2018/04/27	160	40.58	0	0.00	40.16	160	38,440	0.42%	大買/鉅額交易
2018/04/26	89	41.98	0	0.00	41.37	89	37,955	0.23%
2018/04/24	0	0.00	276	43.02	43.63	-276	37,842	-0.73%	大賣/鉅額交易
2018/04/23	1	40.90	21	41.77	41.27	-20	37,993	-0.05%
2018/04/20	92	41.11	0	0.00	40.79	92	38,015	0.24%
2018/04/19	0	0.00	91	41.55	42.05	-91	38,398	-0.24%
2018/04/18	100	40.73	1	41.84	40.41	99	38,192	0.26%
2018/04/17	44	41.09	0	0.00	40.95	44	37,819	0.12%
2018/04/16	484	41.96	2	42.65	41.70	482	37,839	1.27%	大買/鉅額交易
2018/04/13	3	44.40	0	0.00	43.93	3	37,384	0.01%
2018/04/12	43	44.70	0	0.00	44.69	43	37,189	0.12%
2018/04/11	0	0.00	438	45.54	45.62	-438	36,995	-1.18%	大賣/鉅額交易
2018/04/10	1	43.92	1	43.60	43.77	0	36,708	0.00%
2018/04/09	0	0.00	61	43.39	42.93	-61	36,915	-0.17%
2018/04/03	82	42.51	30	42.78	42.30	52	36,999	0.14%
2018/04/02	0	0.00	76	44.49	43.64	-76	36,874	-0.21%
2018/03/30	1	44.12	30	44.45	44.37	-29	37,111	-0.08%
2018/03/29	76	41.59	70	42.37	42.92	6	36,886	0.02%
2018/03/28	109	43.31	16	43.77	42.66	93	36,350	0.26%	大買/
2018/03/27	40	44.77	51	45.56	44.72	-11	35,798	-0.03%
2018/03/26	409	44.91	10	45.00	43.85	399	35,591	1.12%	大買/鉅額交易
2018/03/23	137	45.35	55	45.63	44.61	82	35,035	0.23%	大買/
2018/03/22	139	48.98	30	48.11	48.11	109	34,183	0.32%	大買/鉅額交易
2018/03/21	0	0.00	36	50.40	50.45	-36	33,482	-0.11%
2018/03/20	20	49.08	15	49.55	49.45	5	33,520	0.01%
2018/03/19	33	48.92	6	49.55	49.17	27	33,517	0.08%
2018/03/16	2	49.98	13	50.11	49.83	-11	33,461	-0.03%
2018/03/15	31	48.88	73	49.82	49.92	-42	33,535	-0.13%
2018/03/14	54	49.51	0	0.00	49.25	54	33,377	0.16%
2018/03/13	31	50.68	1	50.80	50.50	30	33,288	0.09%
2018/03/12	17	51.08	22	51.67	51.15	-5	33,368	-0.01%
2018/03/09	2	50.40	23	51.01	50.65	-21	33,399	-0.06%
2018/03/08	22	49.23	20	49.99	50.15	2	33,540	0.01%
2018/03/07	25	49.70	28	50.26	49.59	-3	33,555	-0.01%
2018/03/06	8	48.57	20	49.40	49.09	-12	33,696	-0.04%
2018/03/05	62	48.60	20	48.59	48.40	42	33,367	0.13%
2018/03/02	37	48.79	38	49.21	49.00	-1	33,281	0.00%
2018/03/01	74	48.88	56	49.80	49.69	18	33,439	0.05%
2018/02/27	50	51.21	5	52.07	51.05	45	33,277	0.14%
2018/02/26	41	51.93	25	52.66	52.45	16	33,612	0.05%
2018/02/23	15	51.53	35	52.08	51.50	-20	33,502	-0.06%
2018/02/22	2	50.85	10	50.93	50.95	-8	33,583	-0.02%
2018/02/21	10	51.05	100	50.35	51.35	-90	34,192	-0.26%
2018/02/12	23	46.41	4	46.77	46.45	19	34,183	0.06%
2018/02/09	110	47.43	35	47.30	45.70	75	33,742	0.22%	大買/
2018/02/08	140	52.78	12	53.29	51.10	128	32,310	0.40%	大買/鉅額交易
2018/02/07	148	55.90	66	57.67	55.15	82	31,169	0.26%	大買/
2018/02/06	109	57.04	20	57.48	56.45	89	30,320	0.29%	大買/
2018/02/05	0	0.00	58	58.86	58.95	-58	29,732	-0.20%
2018/02/02	20	57.80	46	58.57	58.60	-26	29,413	-0.09%
2018/02/01	3	57.95	32	58.84	58.15	-29	29,421	-0.10%
2018/01/31	22	56.92	45	58.07	58.15	-23	29,310	-0.08%
2018/01/30	104	58.08	0	0.00	57.55	104	29,393	0.35%	大買/鉅額交易
2018/01/29	41	60.20	2	62.15	60.20	39	28,894	0.13%
2018/01/26	0	0.00	33	61.31	61.35	-33	28,643	-0.12%
2018/01/25	45	60.23	1	60.25	60.00	44	28,513	0.15%
2018/01/24	0	0.00	1	62.50	62.45	-1	28,221	0.00%
2018/01/23	2	61.00	1	60.80	61.50	1	27,874	0.00%
2018/01/19	0	0.00	10	60.15	60.10	-10	27,995	-0.04%
2018/01/18	8	59.11	10	59.25	58.80	-2	28,088	-0.01%
2018/01/17	21	57.90	1	60.05	58.50	20	27,941	0.07%
2018/01/16	1	58.00	60	57.83	58.00	-59	27,399	-0.22%
2018/01/15	0	0.00	8	57.66	58.00	-8	27,211	-0.03%
2018/01/12	0	0.00	10	55.85	55.85	-10	26,794	-0.04%
2018/01/10	0	0.00	23	54.48	54.70	-23	26,898	-0.09%
2018/01/09	0	0.00	19	53.55	53.90	-19	26,561	-0.07%
2018/01/08	1	52.80	0	0.00	52.70	1	26,508	0.00%
2018/01/05	0	0.00	1	52.70	52.70	-1	26,370	0.00%
2018/01/04	1	52.30	8	52.44	52.30	-7	26,300	-0.03%
2018/01/03	0	0.00	33	52.36	52.40	-33	26,520	-0.12%
2018/01/02	1	50.40	37	51.67	51.85	-36	26,292	-0.14%