• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.52
  • 漲幅
    -3.18%
  • 成交量
    115,313張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22916.18215.9615.857138,7520.01%
2024/11/217516.2900.0016.3775137,2940.05%
2024/11/201016.4000.0016.4010136,8140.01%
2024/11/191016.31216.1216.088136,0530.01%
2024/11/18716.57316.6716.604134,2070.00%
2024/11/153816.611016.6216.6328133,1200.02%
2024/11/141017.055217.0016.95-42131,152-0.03%
2024/11/136016.56216.7616.8258130,4160.04%
2024/11/122817.247417.2616.90-46129,366-0.04%
2024/11/116916.7200.0016.9369127,2870.05%
2024/11/081017.292618.1417.42-16125,434-0.01%
2024/11/071216.596217.2217.16-50122,125-0.04%
2024/11/068716.974916.8116.5738119,5140.03%
2024/11/0500.001116.7616.88-11117,265-0.01%
2024/11/04215.88216.0315.980115,9210.00%
2024/11/0100.00416.2216.10-4115,6690.00%
2024/10/30416.0110515.7915.79-101114,863-0.09% 大賣/鉅額交易
2024/10/29716.491016.6116.31-3113,7820.00%
2024/10/28816.44616.5016.412113,3090.00%
2024/10/25416.45416.6016.700112,4950.00%
2024/10/24416.6900.0016.464111,5890.00%
2024/10/232017.027916.8817.02-59111,390-0.05%
2024/10/22916.603216.8116.67-23109,866-0.02%
2024/10/21116.716.5612616.9316.48-9.3109,041-0.01% 大買/大賣/
2024/10/184315.772116.0116.4122106,8790.02%
2024/10/1711816.2110016.4516.1218104,2300.02% 大買/
2024/10/1610616.17616.3616.30100102,4700.10% 大買/
2024/10/151617.195317.2016.93-3799,540-0.04%
2024/10/1413117.3412117.0017.611097,8900.01% 大買/大賣/
2024/10/1111817.82417.0617.0811494,1800.12% 大買/鉅額交易
2024/10/0912317.991617.8818.2210790,7260.12% 大買/鉅額交易
2024/10/081820.607520.9219.22-5783,889-0.07%
2024/10/071322.441522.5322.62-274,5710.00%
2024/10/041221.293420.3021.56-2269,738-0.03%
2024/10/011017.1600.0017.111065,3240.02%
2024/09/302416.699216.9017.31-6863,907-0.11%
2024/09/272015.747215.4915.51-5257,407-0.09%
2024/09/2600.001013.8214.18-1052,615-0.02%
2024/09/25513.65813.6913.58-351,977-0.01%
2024/09/2410.612.71812.7412.862.649,5210.01%
2024/09/2300.001211.8811.93-1247,916-0.03%
2024/09/20211.6200.0011.53247,6350.00%
2024/09/19211.7200.0011.73246,8770.00%
2024/09/16211.4600.0011.48248,2790.00%
2024/09/13211.6000.0011.56248,4750.00%
2024/09/1100.00511.6711.61-548,018-0.01%
2024/09/091211.7800.0011.741248,1890.02%
2024/09/05212.1900.0012.09247,5950.00%
2024/09/03012.3600.0012.31049,1880.00%
2024/09/021412.4600.0012.461449,0040.03%
2024/08/3000.00912.7512.92-948,257-0.02%
2024/08/29112.4100.0012.41147,5650.00%
2024/08/28812.5400.0012.49848,1170.02%
2024/08/26412.80212.7712.69248,1320.00%
2024/08/2300.00412.9412.90-447,820-0.01%
2024/08/2100.00512.7112.68-548,135-0.01%
2024/08/20212.6800.0012.68248,2360.00%
2024/08/19212.84213.0512.81048,6490.00%
2024/08/1600.00112.8512.78-148,4370.00%
2024/08/15112.58512.6012.65-448,455-0.01%
2024/08/14312.4100.0012.38348,9080.01%
2024/08/12212.56212.5512.56049,4430.00%
2024/08/07512.5100.0012.61550,4280.01%
2024/08/06212.6100.0012.33250,8100.00%
2024/08/0500.001412.8912.73-1450,008-0.03%
2024/08/01513.0300.0013.05549,4580.01%
2024/07/3100.00213.0813.29-249,4790.00%
2024/07/30212.7700.0012.72249,1720.00%
2024/07/2600.00313.0613.06-348,992-0.01%
2024/07/232213.8600.0013.772248,8200.05%
2024/07/2200.00213.9313.83-249,5620.00%
2024/07/1900.00514.0414.04-549,368-0.01%
2024/07/181014.08514.0014.07549,3400.01%
2024/07/1700.001513.9413.84-1549,410-0.03%
2024/07/1600.005513.6713.71-5549,417-0.11%
2024/07/122613.618013.5513.61-5450,559-0.11%
2024/07/112513.4400.0013.432550,7070.05%
2024/07/105013.3300.0013.275051,0040.10%
2024/07/093013.0800.0013.123052,4040.06%
2024/07/080.413.1100.0013.040.452,3440.00%
2024/07/052313.0500.0012.982352,9680.04%
2024/06/2500.00413.3813.40-454,425-0.01%
2024/06/2400.003013.2013.42-3054,657-0.05%
2024/06/212313.17813.3813.201554,4960.03%
2024/06/201013.58513.5013.48552,9710.01%
2024/06/19113.54313.6513.55-254,0230.00%
2024/06/181013.5600.0013.531054,1270.02%
2024/06/17513.5400.0013.49554,6170.01%
2024/06/13313.4400.0013.43354,7700.01%
2024/06/11213.7800.0013.47255,3470.00%
2024/06/076013.842513.8313.783555,1460.06%
2024/06/061014.265414.3614.28-4454,873-0.08%
2024/06/051514.32214.3214.161355,9300.02%
2024/05/31414.111514.1214.10-1157,006-0.02%
2024/05/30114.093514.0914.10-3457,973-0.06%
2024/05/29314.26214.4614.31158,2020.00%
2024/05/27214.2700.0014.29259,2950.00%
2024/05/24414.3700.0014.29459,6700.01%
2024/05/20314.9000.0014.88363,6940.00%
2024/05/15114.271214.2914.26-1164,684-0.02%
2024/05/14314.3600.0014.33366,5330.00%
2024/05/13214.4700.0014.55268,9970.00%
2024/05/1000.005414.6214.66-5469,472-0.08%
2024/05/09314.54914.6214.57-670,010-0.01%
2024/05/0800.00714.5214.54-770,799-0.01%
2024/05/0700.00214.6714.70-272,5950.00%
2024/05/031014.6300.0014.601074,2930.01%
2024/05/02214.49514.5314.54-376,7920.00%
2024/04/301714.3700.0014.331778,7740.02%
2024/04/291014.426614.5514.44-5680,180-0.07%
2024/04/261514.03213.8514.101380,0720.02%
2024/04/2500.00113.6713.72-180,7460.00%
2024/04/241013.5700.0013.541082,9770.01%
2024/04/23513.60213.6613.56383,1990.00%
2024/04/19213.444613.5313.51-4484,211-0.05%
2024/04/181013.66913.7913.74184,2140.00%
2024/04/17213.4100.0013.44284,1220.00%
2024/04/16513.35713.4513.55-284,1160.00%
2024/04/15513.12813.2913.47-383,9320.00%
2024/04/12112.9400.0012.94184,3010.00%
2024/04/11512.90713.0013.07-284,7120.00%
2024/04/10313.0700.0013.07385,2400.00%
2024/04/09813.17113.2913.11784,9600.01%
2024/04/02213.5800.0013.55286,4000.00%
2024/04/0100.00813.5713.63-886,398-0.01%
2024/03/29413.2300.0013.18485,6710.00%
2024/03/2800.00113.3513.29-185,6460.00%
2024/03/2200.00712.9813.12-785,715-0.01%
2024/03/21213.32113.3213.32184,9710.00%
2024/03/20313.33213.3313.34185,5830.00%
2024/03/19513.30113.2713.29486,1580.00%
2024/03/18513.15613.1413.14-186,4690.00%
2024/03/15412.9300.0012.93486,6750.00%
2024/03/14413.0000.0013.02487,8510.00%
2024/03/13813.171013.1313.07-287,8730.00%
2024/03/12513.07913.2113.32-488,2990.00%
2024/03/11112.92912.8512.92-888,846-0.01%
2024/03/08112.511012.6412.48-988,073-0.01%
2024/03/071412.71412.6612.631087,7290.01%
2024/03/06612.931012.8412.84-487,4410.00%
2024/03/05512.442012.7112.75-1587,354-0.02%
2024/03/04212.5400.0012.49287,1840.00%
2024/03/01712.4900.0012.56786,9260.01%
2024/02/29312.3100.0012.54387,2950.00%
2024/02/27412.39212.2912.39286,8830.00%
2024/02/262912.56212.7112.472787,1090.03%
2024/02/23212.89112.8412.73186,5020.00%
2024/02/222212.58312.6212.711985,9570.02%
2024/02/21712.723512.4812.78-2886,069-0.03%
2024/02/201711.94112.0411.931683,9070.02%
2024/02/1900.001012.1311.84-1083,933-0.01%
2024/02/1600.003811.8112.08-3883,339-0.05%
2024/02/15111.58611.5711.64-582,370-0.01%
2024/02/05610.831410.8210.97-880,463-0.01%
2024/02/02210.80210.8610.65077,8200.00%
2024/01/31510.791010.7410.83-575,401-0.01%
2024/01/301011.02710.9310.89374,6400.00%
2024/01/29311.34211.3911.25173,0720.00%
2024/01/25511.23711.1311.25-271,1360.00%
2024/01/24510.6800.0010.57569,1000.01%
2024/01/22810.89210.9010.79665,2440.01%
2024/01/182310.222010.1910.21363,6130.00%
2024/01/1700.00810.7110.64-861,472-0.01%
2024/01/16510.7310810.7010.75-10361,164-0.17% 大賣/鉅額交易
2024/01/1500.00210.7610.86-260,2210.00%
2024/01/122010.7600.0010.812059,9010.03%
2024/01/11510.8200.0010.91560,7660.01%
2024/01/1000.001010.7410.80-1060,134-0.02%
2024/01/0900.00310.8210.73-359,892-0.01%
2024/01/081510.851010.8110.78559,6310.01%
2024/01/048011.131511.0011.006558,0230.11%
2024/01/031111.2700.0011.211156,9820.02%
2024/01/023811.4400.0011.313856,7330.07%
2023/12/2900.00411.6511.60-455,617-0.01%
2023/12/281011.40211.3111.55855,0380.01%
2023/12/26311.0700.0011.02353,7840.01%
2023/12/222011.20111.1911.241953,8260.04%
2023/12/2100.00810.9411.13-853,248-0.02%
2023/12/18511.0700.0011.06552,8670.01%
2023/12/152111.2300.0011.052152,2950.04%
2023/12/11511.202211.2011.31-1750,057-0.03%
2023/12/0800.00511.6111.58-548,913-0.01%
2023/12/06511.5700.0011.65547,6860.01%
2023/12/05311.9600.0011.87346,5970.01%
2023/12/01412.1700.0012.09446,3640.01%
2023/11/30312.3900.0012.33345,8060.01%
2023/11/29212.4900.0012.15246,3290.00%
2023/11/28212.4400.0012.40245,6700.00%
2023/11/27512.5700.0012.43545,5410.01%
2023/11/22612.9500.0012.93647,4290.01%
2023/11/2100.006.213.1713.20-6.247,093-0.01%
2023/11/20412.85113.0613.00347,3220.01%
2023/11/17512.8900.0012.82546,6290.01%
2023/11/16213.0800.0013.10246,9640.00%
2023/11/15213.2800.0013.28247,0210.00%
2023/11/14113.1800.0013.17146,5140.00%
2023/11/13613.2600.0013.13646,4980.01%
2023/11/10313.3300.0013.25346,2560.01%
2023/11/08213.4600.0013.46247,5420.00%
2023/11/0600.00113.7413.64-148,7450.00%
2023/11/0300.00613.5513.54-648,573-0.01%
2023/11/021013.661013.6013.44048,8690.00%
2023/11/011013.461613.5513.50-649,165-0.01%
2023/10/27412.97513.1413.18-150,2560.00%
2023/10/2600.00312.8112.76-351,111-0.01%
2023/10/25612.8100.0012.82652,4110.01%
2023/10/24312.5000.0012.46352,4440.01%
2023/10/20212.7100.0012.71254,2740.00%
2023/10/19813.0300.0012.96854,2100.01%
2023/10/17213.7100.0013.64253,6860.00%
2023/10/1600.00313.6813.61-353,704-0.01%
2023/10/13813.8500.0013.78853,5830.01%
2023/10/1200.00514.2214.14-553,736-0.01%
2023/10/11314.0200.0013.92353,3570.01%
2023/10/0600.00213.9813.99-254,3350.00%
2023/10/05413.7100.0013.77454,5240.01%
2023/10/04113.90213.7413.70-154,7870.00%
2023/10/03714.1200.0014.00755,0420.01%
2023/10/021114.55414.5114.44754,8690.01%
2023/09/28714.3400.0014.25755,3750.01%
2023/09/26514.4500.0014.43555,3550.01%
2023/09/2500.00514.8914.67-555,950-0.01%
2023/09/220.114.6000.0014.580.156,0370.00%
2023/09/15214.4800.0014.48257,7480.00%
2023/09/14314.6100.0014.61357,4640.01%
2023/09/11514.5500.0014.88559,3460.01%
2023/09/07414.9500.0014.84460,3650.01%
2023/09/06515.0300.0015.10560,5180.01%
2023/09/051015.2600.0015.221060,6370.02%
2023/09/0400.00615.3415.33-660,916-0.01%
2023/08/31314.6500.0014.59361,5680.00%
2023/08/30814.9800.0014.77861,9210.01%
2023/08/29515.00115.1415.04461,5760.01%
2023/08/2830215.6930515.0514.69-361,6440.00% 大買/大賣/
2023/08/2500.00214.4214.30-260,1040.00%
2023/08/246.114.19314.4414.453.161,2410.01%
2023/08/23214.28214.4214.28061,8060.00%
2023/08/22814.16114.1114.14762,7830.01%
2023/08/21714.43214.3014.41563,5200.01%
2023/08/171214.662314.6514.71-1164,822-0.02%
2023/08/16014.8700.0014.88065,7470.00%
2023/08/15114.8400.0014.73166,8290.00%
2023/08/14414.7900.0014.81467,3440.01%
2023/08/111015.6400.0015.551066,3490.02%
2023/08/10915.8300.0015.85965,9360.01%
2023/08/09215.9800.0016.06265,8680.00%
2023/08/07616.1300.0016.03665,8050.01%
2023/08/042016.4100.0016.482066,5780.03%
2023/08/022415.9800.0015.832466,5620.04%
2023/08/011616.301016.3216.17667,3610.01%
2023/07/31816.4100.0016.26867,2910.01%
2023/07/28615.465416.1016.05-4866,445-0.07%
2023/07/2700.001215.5215.42-1265,252-0.02%
2023/07/2600.0010115.1515.15-10165,002-0.16% 大賣/鉅額交易
2023/07/25514.972415.0215.22-1965,687-0.03%
2023/07/24214.1800.0014.29263,4830.00%
2023/07/21214.45314.5914.43-163,4270.00%
2023/07/2000.00614.5514.47-663,736-0.01%
2023/07/19714.2400.0014.26764,3250.01%
2023/07/17714.392014.6314.35-1365,017-0.02%
2023/07/1400.00514.8114.74-564,893-0.01%
2023/07/1300.002114.6314.74-2165,585-0.03%
2023/07/1200.001314.3714.29-1365,717-0.02%
2023/07/1100.00414.2414.25-466,344-0.01%
2023/07/07113.8900.0014.00166,8230.00%
2023/07/05614.20314.4214.20367,2600.00%
2023/07/0400.001514.4414.41-1567,679-0.02%
2023/07/0300.001314.3414.43-1368,429-0.02%
2023/06/30514.09514.0414.08068,8110.00%
2023/06/27213.7400.0013.84269,6220.00%
2023/06/26813.881513.9513.77-769,970-0.01%
2023/06/21614.3600.0014.35669,4990.01%
2023/06/19114.5100.0014.52169,8550.00%
2023/06/1600.001014.8214.88-1069,669-0.01%
2023/06/14614.373.314.3514.302.770,3020.00%
2023/06/131014.0200.0013.941069,7670.01%
2023/06/1210513.85713.9914.029869,8480.14% 大買/
2023/06/0900.00113.8913.84-170,3940.00%
2023/06/0800.00313.6513.75-370,8070.00%
2023/06/07713.72913.6613.65-271,3420.00%
2023/06/06513.90714.0213.87-271,0580.00%
2023/06/05213.71113.9713.73171,6270.00%
2023/06/02113.58113.6513.76071,6790.00%
2023/06/011.213.48413.5613.54-2.872,0910.00%
2023/05/31313.26213.4213.23172,0160.00%
2023/05/301013.7600.0013.441071,7510.01%
2023/05/29313.7900.0013.77371,5370.00%
2023/05/261013.951513.9513.94-571,747-0.01%
2023/05/25914.047314.1313.97-6471,239-0.09%
2023/05/242214.47514.4314.441769,9000.02%
2023/05/231914.90315.0714.801669,3820.02%
2023/05/22714.81915.0615.07-269,8180.00%
2023/05/191814.84714.8614.831169,6070.02%
2023/05/18315.0200.0015.01369,0330.00%
2023/05/1716915.1000.0014.9816968,7640.25% 大買/鉅額交易
2023/05/161015.3500.0015.241068,9160.01%
2023/05/15714.83514.9615.10269,3420.00%
2023/05/12415.23115.2115.02369,2630.00%
2023/05/1100.000.315.2515.28-0.369,1970.00%
2023/05/102.115.3400.0015.322.169,3160.00%
2023/05/080.215.71715.6615.71-6.868,092-0.01%
2023/05/05515.353115.5315.39-2667,773-0.04%
2023/05/0400.00215.2915.34-268,0280.00%
2023/05/03115.0000.0014.99168,0800.00%
2023/04/2800.00715.1715.28-769,598-0.01%
2023/04/27014.85214.8914.93-269,4940.00%
2023/04/2600.00314.8514.86-371,1230.00%
2023/04/25514.6700.0014.65572,1620.01%
2023/04/241614.9300.0014.831671,8240.02%
2023/04/21715.3700.0015.27771,4910.01%
2023/04/201315.5600.0015.411371,4390.02%
2023/04/196515.7600.0015.806571,7460.09%
2023/04/1800.006615.9415.89-6672,559-0.09%
2023/04/1700.001815.5715.61-1873,121-0.02%
2023/04/14215.24515.2615.12-372,4000.00%
2023/04/132215.092214.9815.10072,6670.00%
2023/04/124315.1200.0015.094372,5370.06%
2023/04/11515.25215.4515.22372,3030.00%
2023/04/10215.1900.0015.39272,5890.00%
2023/04/072015.405515.5215.40-3572,983-0.05%
2023/04/066515.3000.0015.206572,3370.09%
2023/03/3100.00133.215.5715.50-133.272,133-0.18% 大賣/鉅額交易
2023/03/29615.231115.3515.12-570,954-0.01%
2023/03/2800.00415.0515.02-471,444-0.01%
2023/03/271815.0700.0014.961872,0770.02%
2023/03/243315.191515.2915.191872,1860.02%
2023/03/231215.171815.2815.23-672,724-0.01%
2023/03/226815.13515.2115.096372,9300.09%
2023/03/214714.881414.9515.053372,8560.05%
2023/03/201514.77114.6914.681472,7860.02%
2023/03/172314.992615.1615.07-372,9210.00%
2023/03/161214.841215.0214.95072,7780.00%
2023/03/15615.1600.0015.03673,1860.01%
2023/03/14515.0000.0014.96574,2610.01%
2023/03/133515.02515.2515.223074,7240.04%
2023/03/10215.06215.1715.10074,4180.00%
2023/03/09415.3400.0015.38475,0410.01%
2023/03/08315.614015.5015.49-3774,950-0.05%
2023/03/07216.111116.1216.06-976,035-0.01%
2023/03/065316.1400.0016.115377,2300.07%
2023/03/0300.001016.5016.29-1076,572-0.01%
2023/03/021016.34516.3916.32576,7550.01%
2023/02/24616.16116.2715.95576,8010.01%
2023/02/23116.37116.4716.32076,5570.00%
2023/02/21516.5900.0016.63577,3050.01%
2023/02/20216.07516.1816.39-377,0970.00%
2023/02/17116.35116.4516.39077,4270.00%
2023/02/16316.8900.0016.89379,1560.00%
2023/02/141016.8300.0016.611080,2360.01%
2023/02/1300.00716.7616.81-780,642-0.01%
2023/02/10516.45516.3616.35080,7380.00%
2023/02/0900.001516.5716.60-1581,714-0.02%
2023/02/081016.2200.0016.191083,1330.01%
2023/02/06516.2900.0016.01584,9170.01%
2023/02/03016.8900.0016.51085,1200.00%
2023/01/31217.8300.0017.37287,3970.00%
2023/01/17117.74117.4317.42087,0280.00%
2023/01/16217.6600.0017.85288,9710.00%
2023/01/1300.00516.9016.92-587,720-0.01%
2023/01/12316.59316.5216.52087,4360.00%
2023/01/11116.631016.6716.69-987,608-0.01%
2023/01/1000.00516.5516.51-587,453-0.01%
2023/01/0900.002016.5216.49-2087,409-0.02%
2023/01/0500.00815.8316.11-887,783-0.01%
2023/01/0400.001015.3115.28-1087,372-0.01%
2023/01/031815.261815.2215.26087,9500.00%
2022/12/3000.002215.5015.47-2287,265-0.03%
2022/12/28515.25515.3815.49087,9260.00%
2022/12/2700.001015.6915.47-1087,700-0.01%
2022/12/23514.99515.1015.13087,8190.00%
2022/12/204315.21315.0314.814088,1890.05%
2022/12/1900.001315.9015.69-1387,553-0.01%
2022/12/1600.001015.8115.81-1087,480-0.01%
2022/12/151215.65215.7215.721087,1480.01%
2022/12/13115.52115.6515.58086,9700.00%
2022/12/121015.6900.0015.691087,0980.01%
2022/12/08615.53615.6115.58087,0640.00%
2022/12/071015.521515.8215.91-587,149-0.01%
2022/12/0600.00115.3315.49-187,3370.00%
2022/12/05314.9400.0015.10385,9770.00%
2022/12/02314.76814.7114.60-584,667-0.01%
2022/12/0100.00114.9814.95-184,3200.00%
2022/11/3000.00214.5814.47-283,0630.00%
2022/11/2900.002713.9214.34-2783,430-0.03%
2022/11/281213.02913.1413.19381,6780.00%
2022/11/242113.8100.0013.552180,9300.03%
2022/11/23613.7700.0013.82680,9300.01%
2022/11/221113.78613.9613.87581,0100.01%
2022/11/21913.4900.0013.54980,7010.01%
2022/11/17713.9300.0013.83780,0400.01%
2022/11/1600.00114.4614.30-179,7320.00%
2022/11/15213.97614.3214.43-479,888-0.01%
2022/11/14914.32914.5614.11078,7450.00%
2022/11/1100.00613.8313.78-676,839-0.01%
2022/11/10213.14213.2013.07076,1370.00%
2022/11/092213.481013.4613.331275,8910.02%
2022/11/08613.85613.9113.63075,7850.00%
2022/11/07313.65313.7413.99075,4060.00%
2022/11/0400.00113.1413.92-174,8590.00%
2022/11/03712.94612.9512.88173,8030.00%
2022/11/02112.79413.0813.33-373,0100.00%
2022/11/011312.48412.6512.51971,9180.01%
2022/10/31212.11112.1912.12171,0830.00%
2022/10/28412.70312.5612.36169,5570.00%
2022/10/271313.341613.1412.88-369,4100.00%
2022/10/252513.432813.4613.42-368,9010.00%
2022/10/242314.061514.0313.51869,4190.01%
2022/10/211114.631014.6514.59167,2940.00%
2022/10/20514.62514.7014.83067,2740.00%
2022/10/19415.13215.1414.87266,5400.00%
2022/10/181015.58715.6015.39366,1430.00%
2022/10/171115.35915.4115.40266,1210.00%
2022/10/14215.34515.4115.68-365,9380.00%
2022/10/1300.00114.8914.87-164,9560.00%
2022/10/12214.8700.0014.59265,1760.00%
2022/10/11515.13315.0715.05265,4630.00%
2022/10/0600.00116.9716.90-165,0810.00%
2022/10/0500.00516.3516.86-565,321-0.01%
2022/10/0400.00215.7715.84-264,6360.00%
2022/10/03215.4000.0015.26265,3700.00%
2022/09/29416.18416.2615.95064,8000.00%
2022/09/2800.00416.1215.98-465,225-0.01%
2022/09/271015.831415.8816.04-465,770-0.01%
2022/09/26815.611915.9216.03-1165,747-0.02%
2022/09/23415.66515.8215.86-165,7940.00%
2022/09/22715.70615.6915.63166,3320.00%
2022/09/21815.98415.9316.03466,8850.01%
2022/09/201016.271016.3516.27066,6380.00%
2022/09/19516.08516.2316.26067,5560.00%
2022/09/16416.30216.3816.26268,1560.00%
2022/09/1500.00216.7916.75-267,3800.00%
2022/09/14516.73316.8316.68267,5710.00%
2022/09/1300.001116.9917.23-1167,635-0.02%
2022/09/1200.00316.6716.47-367,8350.00%
2022/09/08216.38216.3616.38068,7880.00%
2022/09/06916.251316.2416.27-472,207-0.01%
2022/09/05616.10416.2016.06272,9630.00%
2022/09/021316.45516.4316.36873,3600.01%
2022/09/01916.83716.8116.79273,7540.00%
2022/08/3100.001316.8717.13-1374,950-0.02%
2022/08/30516.4600.0016.50575,5800.01%
2022/08/29016.7800.0016.68076,4880.00%
2022/08/25916.701216.7216.74-377,6880.00%
2022/08/24917.03916.8316.86077,6660.00%
2022/08/23217.13317.0016.97-178,8810.00%
2022/08/22316.901417.0217.25-1178,981-0.01%
2022/08/181317.06317.0417.001080,4310.01%
2022/08/171017.061217.2517.33-280,3320.00%
2022/08/16317.15117.3017.12280,3600.00%
2022/08/15217.14217.2817.19081,1970.00%
2022/08/127.117.10116.9617.156.182,0300.01%
2022/08/11016.94316.7216.99-381,9880.00%
2022/08/10816.57516.4516.34382,5730.00%
2022/08/08516.90916.9516.85-483,4250.00%
2022/08/04516.51816.5916.58-384,4580.00%
2022/08/031216.631216.6316.57085,4480.00%
2022/08/023516.902516.8316.771086,1970.01%
2022/08/011417.171417.2917.40085,6940.00%
2022/07/29417.4500.0017.35486,7400.00%
2022/07/28218.06218.0417.95086,0770.00%
2022/07/271018.0000.0017.821085,6600.01%
2022/07/221117.911217.9918.00-188,1760.00%
2022/07/211418.161318.0718.03188,8820.00%
2022/07/201018.4700.0018.251090,7290.01%
2022/07/193618.181617.9917.992091,7240.02%
2022/07/182717.991718.2318.501091,8170.01%
2022/07/15518.37519.0018.60091,5130.00%
2022/07/142618.432618.6018.59092,1480.00%
2022/07/131818.662318.7618.73-592,181-0.01%
2022/07/121518.5010018.6918.71-8592,541-0.09%
2022/07/112018.9900.0018.742092,2300.02%
2022/07/081719.77719.7719.621091,6770.01%
2022/07/0600.00120.2719.47-191,9250.00%
2022/07/05620.18220.3519.98492,1740.00%
2022/07/041819.981220.0420.10691,5040.01%
2022/07/0112320.057219.9519.915191,4550.06% 大買/
2022/06/3000.0010020.1120.41-10091,245-0.11%
2022/06/29919.60919.5019.50091,4640.00%
2022/06/2810019.6300.0019.6410090,7320.11%
2022/06/27619.53219.5319.44491,2800.00%
2022/06/241218.971618.8618.93-490,1700.00%
2022/06/231918.211818.3418.39190,3040.00%
2022/06/222918.412518.3418.38490,5110.00%
2022/06/213218.502718.5218.44590,3900.01%
2022/06/20218.391018.3818.45-890,448-0.01%
2022/06/17917.63917.7518.17089,2670.00%
2022/06/161517.94517.8417.811088,9050.01%
2022/06/152018.35717.8318.281388,8390.01%
2022/06/14316.68416.8116.76-188,7070.00%
2022/06/131117.06616.9116.89590,5860.01%
2022/06/09517.36117.5417.14491,2970.00%
2022/06/0800.001217.0616.92-1291,027-0.01%
2022/06/07516.501016.8816.90-590,152-0.01%
2022/06/06615.991116.4416.40-589,739-0.01%
2022/06/021215.981216.1116.07088,7030.00%
2022/06/012416.173616.2316.10-1289,086-0.01%
2022/05/311715.744515.9716.23-2889,074-0.03%
2022/05/301115.6920515.7815.71-19487,619-0.22% 大賣/鉅額交易
2022/05/2721015.672315.6915.5418786,8540.22% 大買/鉅額交易
2022/05/263115.241815.3215.351386,0940.02%
2022/05/251615.361115.4015.30584,9690.01%
2022/05/241615.5900.0015.481684,9020.02%
2022/05/232015.844516.3615.84-2584,175-0.03%
2022/05/20516.102916.0216.19-2483,720-0.03%
2022/05/19815.27615.3615.33282,3250.00%
2022/05/182315.49715.4915.491681,9820.02%
2022/05/1700.00515.7215.69-580,697-0.01%
2022/05/161515.531015.3015.33580,2200.01%
2022/05/13515.501215.7615.46-779,110-0.01%
2022/05/121715.361415.4315.29378,7030.00%
2022/05/11515.445415.4615.67-4978,430-0.06%
2022/05/101314.681314.8114.96077,2910.00%
2022/05/092314.75614.8414.561776,3080.02%
2022/05/064815.38715.1415.134176,7890.05%
2022/05/051016.001116.2016.12-175,5920.00%
2022/05/04915.99815.8615.86174,9010.00%
2022/05/03215.831216.0916.06-1075,039-0.01%
2022/04/294015.665315.6516.10-1374,694-0.02%
2022/04/281415.501715.6315.52-373,0370.00%
2022/04/271514.993615.2415.37-2172,718-0.03%
2022/04/263414.821915.0815.181571,5870.02%
2022/04/254115.431115.5515.533069,8570.04%
2022/04/2200.00615.6216.11-668,604-0.01%
2022/04/212316.15216.3616.132168,1030.03%
2022/04/201216.60516.6616.46767,2690.01%
2022/04/19516.75717.0916.77-265,9260.00%
2022/04/18916.8400.0016.76965,2990.01%
2022/04/15317.17317.2917.35064,7280.00%
2022/04/14217.182017.2417.31-1864,343-0.03%
2022/04/13516.85817.0317.02-364,4430.00%
2022/04/1200.00316.6216.80-364,2600.00%
2022/04/111116.752.216.3216.218.864,2540.01%
2022/04/08316.81316.9517.13063,1010.00%
2022/04/07216.85216.9716.80062,7810.00%
2022/04/06216.66216.9917.08062,8650.00%
2022/04/012.217.241217.0917.18-9.862,305-0.02%
2022/03/3100.001016.5216.50-1060,688-0.02%
2022/03/28215.29215.7615.84059,4430.00%
2022/03/25516.50516.7016.11058,4300.00%
2022/03/2100.00216.5816.32-256,4800.00%
2022/03/18715.9300.0016.20755,7210.01%
2022/03/1700.002316.6016.45-2355,330-0.04%
2022/03/161914.161014.2415.10952,9790.02%
2022/03/153215.0600.0014.673251,2430.06%
2022/03/14515.8500.0016.00549,4020.01%
2022/03/111816.01416.0215.911448,5690.03%
2022/03/10616.911516.9416.86-947,744-0.02%
2022/03/091016.6300.0016.021046,9860.02%
2022/03/082016.84516.9416.781545,5880.03%
2022/03/07217.391317.6217.26-1144,619-0.02%
2022/03/04218.35118.3918.32143,8250.00%
2022/03/03619.0500.0018.98643,2390.01%
2022/03/02219.2700.0019.27243,1340.00%
2022/03/0100.00319.4719.39-343,180-0.01%
2022/02/2500.00219.0819.09-242,8400.00%
2022/02/24418.9000.0018.83442,3480.01%
2022/02/223419.43219.2719.293241,8620.08%
2022/02/211019.9000.0019.991041,4540.02%
2022/02/1700.00120.3420.20-141,2270.00%
2022/02/1600.00520.1420.08-541,073-0.01%
2022/02/15119.5800.0019.70141,0880.00%
2022/02/14219.6800.0019.78241,3260.00%
2022/02/1100.00720.4920.28-741,695-0.02%
2022/02/10219.9000.0019.94241,4370.00%
2022/02/0900.006519.9220.26-6541,395-0.16%
2022/02/086619.22219.4019.386440,8960.16%
2022/02/07520.0500.0019.95539,8360.01%
2022/01/25420.5700.0020.41439,7460.01%
2022/01/21221.26321.2521.00-139,6220.00%
2022/01/2000.00621.2121.29-639,315-0.02%
2022/01/19520.56320.7820.44239,1140.01%
2022/01/1800.00520.5920.55-539,186-0.01%
2022/01/17819.95420.3220.20439,0180.01%
2022/01/14820.2800.0020.25839,2620.02%
2022/01/1300.003821.2920.82-3838,858-0.10%
2022/01/11421.0300.0020.87438,9500.01%
2022/01/103421.1300.0021.103439,5460.09%
2022/01/0700.00321.0021.11-339,415-0.01%
2022/01/06620.9700.0020.93639,4520.02%
2022/01/051221.66521.8621.50738,8150.02%
2022/01/041521.23321.7621.591238,8420.03%
2021/12/30221.9800.0021.88239,4780.01%
2021/12/29621.8600.0021.61639,5050.02%
2021/12/2400.00522.5522.38-539,121-0.01%
2021/12/22122.0300.0022.05139,1430.00%
2021/12/21222.0100.0022.24239,3780.01%
2021/12/20322.2900.0022.34339,8520.01%
2021/12/1700.00223.2822.59-240,1400.00%
2021/12/16222.8800.0023.00240,3740.00%
2021/12/131024.2500.0024.161041,0950.02%
2021/12/10523.6300.0023.71540,7860.01%
2021/12/09223.102423.3724.11-2240,803-0.05%
2021/12/0600.001121.6822.10-1139,684-0.03%
2021/12/0300.00521.4321.43-539,517-0.01%
2021/12/02120.88321.2121.22-239,725-0.01%
2021/12/01120.9800.0020.97140,1940.00%
2021/11/301221.10221.4820.941040,8130.02%
2021/11/29321.2300.0021.02340,9190.01%
2021/11/26421.2500.0021.23442,1060.01%
2021/11/2300.00122.0821.89-144,2130.00%
2021/11/2200.001521.8521.85-1544,636-0.03%
2021/11/19221.11821.4721.37-644,561-0.01%
2021/11/181021.2900.0021.361044,9450.02%
2021/11/1700.00221.9021.65-245,0500.00%
2021/11/16121.73821.9321.64-746,380-0.02%
2021/11/15221.4800.0021.55246,6570.00%
2021/11/12821.61622.0821.63247,0880.00%
2021/11/1100.00421.6421.68-447,151-0.01%
2021/11/101020.9300.0020.701047,0050.02%
2021/11/04721.43221.7621.82547,6440.01%
2021/11/03221.30221.7421.30048,2070.00%
2021/11/021521.6800.0021.261548,4980.03%
2021/11/01122.07122.4722.36048,2460.00%
2021/10/28522.4300.0022.43548,2000.01%
2021/10/271522.5200.0022.461549,2010.03%
2021/10/26523.4500.0023.31549,3210.01%
2021/10/2200.00123.3623.62-150,5070.00%
2021/10/2100.001023.0322.83-1050,503-0.02%
2021/10/2000.00122.8822.42-151,9700.00%
2021/10/181122.6400.0021.881151,9850.02%
2021/10/1500.005522.9823.02-5551,821-0.11%
2021/10/135523.2200.0023.225552,5650.10%
2021/10/12522.5100.0022.69552,5480.01%
2021/10/081022.429222.3422.38-8252,575-0.16%
2021/10/0700.00720.9821.14-752,046-0.01%
2021/10/06219.91220.2220.19052,0070.00%
2021/10/05219.91220.2220.19052,4650.00%
2021/09/29220.71220.9921.36054,0050.00%
2021/09/28121.23121.6421.42053,8580.00%
2021/09/2700.001421.1921.16-1454,639-0.03%
2021/09/24119.92320.4420.49-254,1620.00%
2021/09/23620.00220.4319.95453,6920.01%
2021/09/221319.58319.7920.011053,6800.02%
2021/09/1700.00120.6420.58-153,3000.00%
2021/09/16320.12220.3220.26153,6880.00%
2021/09/15720.6600.0020.34753,3170.01%
2021/09/14421.55621.8221.36-253,2510.00%
2021/09/13221.50221.8621.48053,2080.00%
2021/09/10121.43621.6021.66-553,455-0.01%
2021/09/0700.00221.2921.35-254,1610.00%
2021/09/06121.25521.0921.09-454,854-0.01%
2021/09/031519.98320.5520.401255,2140.02%
2021/09/0100.001720.5320.35-1755,239-0.03%
2021/08/31119.64218.9119.12-154,9970.00%
2021/08/30520.1700.0019.65554,7880.01%
2021/08/26520.0700.0019.99554,7690.01%
2021/08/2500.00320.7420.74-354,789-0.01%
2021/08/2400.00420.5420.76-455,104-0.01%
2021/08/20619.974319.4519.45-3755,395-0.07%
2021/08/19520.9400.0020.84554,8920.01%
2021/08/181021.46321.5221.64755,0970.01%
2021/08/17721.7100.0021.31756,1670.01%
2021/08/16322.02922.2722.05-656,186-0.01%
2021/08/13421.82222.2921.81256,8220.00%
2021/08/12822.0600.0022.03856,6400.01%
2021/08/1100.00822.5622.41-856,554-0.01%
2021/08/10221.42221.7421.80056,1400.00%
2021/08/091321.99821.7122.00556,7520.01%
2021/08/06220.8800.0020.94256,8850.00%
2021/08/04121.59221.5821.39-156,9320.00%
2021/08/0300.00421.4321.49-457,424-0.01%
2021/08/02521.291020.7021.29-558,146-0.01%
2021/07/292321.2500.0021.092357,2680.04%
2021/07/28120.001620.5920.56-1556,797-0.03%
2021/07/27521.48421.8621.37155,5960.00%
2021/07/262622.3515622.7221.70-13055,241-0.24% 大賣/鉅額交易
2021/07/233024.44224.5824.362854,3550.05%
2021/07/22224.9900.0024.94254,2460.00%
2021/07/2100.00125.3824.81-154,7970.00%
2021/07/2000.00325.0724.74-355,085-0.01%
2021/07/191724.49624.5424.761155,8180.02%
2021/07/16225.1400.0025.11255,6520.00%
2021/07/1500.00524.8925.42-555,977-0.01%
2021/07/14624.53324.6724.71356,1030.01%
2021/07/1300.00125.5325.27-156,3980.00%
2021/07/123424.981325.4025.202156,3990.04%
2021/07/092524.69424.7724.702156,6770.04%
2021/07/081725.314125.6225.15-2456,363-0.04%
2021/07/0700.00725.8425.76-756,131-0.01%
2021/07/06225.14425.3925.35-256,3710.00%
2021/07/05625.3100.0025.18656,7210.01%
2021/07/022925.8700.0025.602956,6120.05%
2021/07/01526.4800.0026.80556,5840.01%
2021/06/30426.91227.1426.96256,9240.00%
2021/06/29426.823026.6926.87-2657,445-0.05%
2021/06/2800.003027.6827.35-3058,029-0.05%
2021/06/251027.432127.1427.54-1158,431-0.02%
2021/06/24226.2600.0026.55258,3750.00%
2021/06/2300.00826.7326.49-858,887-0.01%
2021/06/2200.00626.1726.23-659,064-0.01%
2021/06/212025.79126.3225.621959,6250.03%
2021/06/181826.2700.0025.901859,8920.03%
2021/06/171726.34426.9826.501359,3840.02%
2021/06/161926.8700.0026.551960,2260.03%
2021/06/152227.3000.0027.302260,4230.04%
2021/06/111028.3500.0028.141060,2330.02%
2021/06/0900.00128.3728.25-160,0350.00%
2021/06/081128.18128.9527.801060,4090.02%
2021/06/073428.4300.0028.513460,0760.06%
2021/06/04428.86529.2429.47-160,2140.00%
2021/06/031328.82529.0528.92860,3460.01%
2021/06/02628.77228.6728.65461,6200.01%
2021/05/31228.6400.0028.61262,6610.00%
2021/05/2800.0040029.3829.68-40062,538-0.64% 大賣/鉅額交易
2021/05/2740029.5000.0029.3640063,0130.63% 大買/鉅額交易
2021/05/2600.001029.7129.22-1063,302-0.02%
2021/05/2500.005228.4228.93-5263,340-0.08%
2021/05/24326.53226.9426.91163,3780.00%
2021/05/212726.9300.0026.902763,9380.04%
2021/05/20127.2100.0027.14164,1880.00%
2021/05/1800.00127.6527.33-164,7640.00%
2021/05/17127.406027.3627.43-5964,857-0.09%
2021/05/1400.00825.7026.26-865,017-0.01%
2021/05/13425.0900.0024.98465,3780.01%
2021/05/1200.002425.8425.55-2465,563-0.04%
2021/05/1100.00425.4225.43-465,262-0.01%
2021/05/103025.2600.0024.603064,7530.05%
2021/05/07225.80326.0925.83-164,0640.00%
2021/05/06525.98126.5025.84464,5350.01%
2021/05/0500.00526.2226.03-564,232-0.01%
2021/05/04125.9000.0025.81164,9400.00%
2021/05/03325.921025.8425.70-765,860-0.01%
2021/04/2900.001826.6026.63-1865,911-0.03%
2021/04/28126.04126.1626.00065,8720.00%
2021/04/27525.8800.0025.95566,3980.01%
2021/04/26126.633027.0026.58-2966,161-0.04%
2021/04/2300.001826.9026.60-1865,752-0.03%
2021/04/22426.10926.0726.01-565,695-0.01%
2021/04/21325.91526.2426.30-265,8370.00%
2021/04/201526.311026.0526.34566,4530.01%
2021/04/19126.09825.5825.93-766,812-0.01%
2021/04/1600.00425.0024.93-466,827-0.01%
2021/04/154924.431324.5524.443667,1990.05%
2021/04/14125.47425.6425.37-367,2470.00%
2021/04/13325.42225.7025.19168,2230.00%
2021/04/12925.4600.0025.37968,4720.01%
2021/04/091025.9500.0025.871068,7260.01%
2021/04/08626.291626.4426.75-1069,095-0.01%
2021/04/071826.9900.0026.311869,4490.03%
2021/04/062127.6400.0027.182168,8290.03%
2021/04/01126.87426.8826.82-369,2710.00%
2021/03/315626.37226.3326.315468,9960.08%
2021/03/3000.00127.0627.00-168,7600.00%
2021/03/29126.81226.8526.60-168,8210.00%
2021/03/26125.804526.3026.39-4468,631-0.06%
2021/03/25225.32125.5525.50168,5440.00%
2021/03/24825.73425.9725.48468,3390.01%
2021/03/23125.8200.0025.82168,1220.00%
2021/03/2200.00126.1426.37-167,6670.00%
2021/03/191226.18126.4925.981167,2920.02%
2021/03/17127.43427.1727.22-366,2610.00%
2021/03/16427.10327.3827.12165,7220.00%
2021/03/15926.7900.0026.58965,4460.01%
2021/03/121527.75127.8127.651464,8910.02%
2021/03/11627.55227.2827.47464,8400.01%
2021/03/10426.523026.6126.17-2664,721-0.04%
2021/03/095326.5100.0026.535364,1910.08%
2021/03/08727.4200.0026.85763,9180.01%
2021/03/05128.2900.0028.00163,5680.00%
2021/03/04129.2200.0028.81163,7890.00%
2021/03/03129.16330.1230.26-263,4520.00%
2021/03/02429.4300.0028.60463,4900.01%
2021/02/26929.943030.1829.95-2163,149-0.03%
2021/02/25231.13231.8231.50062,5230.00%
2021/02/243531.5000.0030.973562,9910.06%
2021/02/231033.1300.0033.131061,6860.02%
2021/02/2213133.9200.0033.6513161,2140.21% 大買/鉅額交易
2021/02/1900.00234.9735.14-260,5240.00%
2021/02/1700.00236.7237.10-260,4700.00%
2021/02/0400.0010030.9831.11-10060,297-0.17%
2021/02/0300.00531.0531.12-559,436-0.01%
2021/02/02130.43430.4630.68-359,600-0.01%
2021/02/01429.8200.0030.05461,0020.01%
2021/01/27530.9500.0030.99563,5240.01%
2021/01/2210030.9400.0031.0010063,2570.16%
2021/01/21131.464031.4231.47-3963,831-0.06%
2021/01/15130.9800.0030.30165,0150.00%
2021/01/144030.7900.0030.734065,0150.06%
2021/01/13132.2400.0031.90164,6630.00%
2021/01/12530.451131.0531.25-663,872-0.01%
2021/01/11530.65531.0531.21064,2760.00%
2021/01/0800.005031.5330.87-5064,478-0.08%
2021/01/0700.005030.7130.74-5064,738-0.08%
2021/01/065029.68429.8729.734664,0630.07%
2020/12/312327.78328.0527.892063,7690.03%
2020/12/3000.008326.8526.98-8362,736-0.13%
2020/12/298026.39126.7426.417962,0190.13%
2020/12/285026.50626.3826.604461,5700.07%
2020/12/25425.67725.9426.00-360,7300.00%
2020/12/24925.7300.0025.77960,7860.01%
2020/12/2200.00326.2325.98-360,0440.00%
2020/12/215026.10625.9226.084460,4270.07%
2020/12/1800.00225.9425.60-260,8660.00%
2020/12/1700.001425.7426.05-1461,546-0.02%
2020/12/1600.00225.4325.44-262,0280.00%
2020/12/14124.91424.9925.12-363,3820.00%
2020/12/11825.0100.0024.66863,7080.01%
2020/12/10325.3200.0025.30363,7960.00%
2020/12/09725.7700.0025.65763,9470.01%
2020/12/08125.7800.0025.93164,4460.00%
2020/12/07625.9500.0026.00664,7960.01%
2020/12/04225.9900.0026.37265,2870.00%
2020/12/02426.39326.5326.50165,9430.00%
2020/12/01425.7400.0026.19466,4970.01%
2020/11/2700.00125.1825.32-165,6930.00%
2020/11/26924.71724.8824.99265,8700.00%
2020/11/25225.01225.5124.99066,5340.00%
2020/11/24225.17225.3225.17067,1320.00%
2020/11/23125.32625.3925.62-567,486-0.01%
2020/11/17124.2800.0024.20167,7830.00%
2020/11/16323.7000.0024.00368,8960.00%
2020/11/13323.9500.0023.45369,3770.00%
2020/11/1200.00224.2724.39-269,1460.00%
2020/11/0900.00325.0025.11-371,5010.00%
2020/11/0500.006024.3124.07-6072,531-0.08%
2020/11/0400.002823.5723.54-2872,574-0.04%
2020/10/29222.9700.0023.08274,6340.00%
2020/10/2700.003422.4522.53-3476,053-0.04%
2020/10/2300.00323.8223.69-375,6530.00%
2020/10/1900.002023.9823.17-2077,816-0.03%
2020/10/1500.003023.1923.22-3077,773-0.04%
2020/10/1300.005022.8023.00-5079,562-0.06%
2020/10/1200.00422.2522.94-480,9970.00%
2020/10/0800.00221.8821.78-280,4040.00%
2020/10/0700.00121.7021.77-181,9840.00%
2020/09/2900.00221.5521.25-287,3680.00%
2020/09/2500.00321.0620.96-391,9220.00%
2020/09/24621.0200.0020.90693,5210.01%
2020/09/23321.4900.0021.53394,1230.00%
2020/09/21221.98122.5521.90194,6510.00%
2020/09/1800.00722.0722.23-794,334-0.01%
2020/09/17321.4900.0021.35394,0110.00%
2020/09/16121.97321.9921.92-294,8420.00%
2020/09/1500.00222.1222.18-294,8370.00%
2020/09/1400.00221.7921.76-295,0040.00%
2020/09/1000.00221.6621.62-294,8740.00%
2020/09/09321.12121.2921.40294,9100.00%
2020/09/08621.645021.7521.74-4494,474-0.05%
2020/09/04221.9600.0021.92294,3680.00%
2020/09/02322.9800.0022.81393,7060.00%
2020/09/015022.6400.0022.845094,2180.05%
2020/08/3100.0010023.3123.23-10094,211-0.11%
2020/08/28321.90522.4322.55-293,5320.00%
2020/08/275221.9300.0021.795293,5350.06%
2020/08/2610022.0500.0022.0510094,0390.11%
2020/08/2400.00122.1122.11-195,4040.00%
2020/08/2100.00621.9021.79-696,371-0.01%
2020/08/20321.3100.0021.34396,3940.00%
2020/08/18322.7000.0022.75394,8080.00%
2020/08/1700.001022.2123.05-1095,823-0.01%
2020/08/14221.06721.4421.46-593,666-0.01%
2020/08/13521.23421.4021.26193,2850.00%
2020/08/12921.0100.0020.93993,2230.01%
2020/08/1100.001722.0722.12-1791,844-0.02%
2020/08/1000.00421.4321.54-491,1310.00%
2020/08/07421.10221.6620.68290,2990.00%
2020/08/06721.191221.7621.21-589,565-0.01%
2020/08/05321.5500.0021.56388,8420.00%
2020/08/04121.98121.9421.92088,5480.00%
2020/08/0300.00421.4821.51-488,3910.00%
2020/07/31420.94321.8221.15188,2980.00%
2020/07/3010321.32221.5521.2710188,6670.11% 大買/鉅額交易
2020/07/29221.271021.1521.27-888,429-0.01%
2020/07/2800.001520.9220.65-1589,284-0.02%
2020/07/242721.102820.5520.55-189,7850.00%
2020/07/231721.662821.7321.81-1189,885-0.01%
2020/07/2200.001722.3322.48-1789,459-0.02%
2020/07/21721.9700.0021.87788,8540.01%
2020/07/2000.007022.1122.02-7088,460-0.08%
2020/07/1700.00221.2920.76-287,4190.00%
2020/07/1651322.7110122.4621.0841286,9810.47% 大買/大賣/鉅額交易
2020/07/15523.1800.0022.89585,7350.01%
2020/07/141623.461522.9122.91186,1010.00%
2020/07/132622.951523.5523.801185,2170.01%
2020/07/10323.7012023.4723.20-11784,378-0.14% 大賣/鉅額交易
2020/07/0910023.841024.0523.979083,8170.11%
2020/07/081323.4510123.3723.23-8882,733-0.11% 大賣/
2020/07/073123.8351523.9923.96-48482,231-0.59% 大賣/鉅額交易
2020/07/06320.763022.3022.30-2780,336-0.03%
2020/07/0320019.9910219.8319.819878,3360.13% 大買/大賣/
2020/07/02118.81119.0619.22077,8230.00%
2020/07/0100.003818.1218.44-3877,280-0.05%
2020/06/2900.00117.1917.13-177,2020.00%
2020/06/2400.001517.5517.48-1577,712-0.02%
2020/06/231817.11317.3217.261579,2410.02%
2020/06/1900.001317.2617.26-1381,323-0.02%
2020/06/1800.00516.8716.89-582,398-0.01%
2020/06/17416.7000.0016.64482,7540.00%
2020/06/1600.00216.8016.78-284,2070.00%
2020/06/15916.5900.0016.45988,0790.01%
2020/06/12316.4800.0016.80389,0430.00%
2020/06/11717.1100.0016.86791,7970.01%
2020/06/0800.00117.4417.17-196,5240.00%
2020/06/02116.86716.9016.99-6100,488-0.01%
2020/06/0100.004816.5816.76-48101,849-0.05%
2020/05/29415.64815.9315.91-4100,7790.00%
2020/05/281015.87916.1715.881101,7880.00%
2020/05/2700.00215.9815.81-2102,1210.00%
2020/05/2600.00815.7915.78-8102,513-0.01%
2020/05/25615.4000.0015.496103,9970.01%
2020/05/222215.8700.0015.4522105,5250.02%
2020/05/1900.00316.3516.23-3107,4200.00%
2020/05/181015.8000.0016.1210108,3250.01%
2020/05/155016.00115.9715.9149109,0730.04%
2020/05/141416.00116.0815.9613109,4740.01%
2020/05/121016.19116.2816.309111,4660.01%
2020/05/08116.33316.3216.36-2112,9830.00%
2020/05/06115.615815.4715.82-57113,759-0.05%
2020/05/05614.8500.0014.956113,2110.01%
2020/05/044914.9300.0014.8549114,9100.04%
2020/04/301816.15316.1716.0515115,2300.01%
2020/04/2900.00315.8915.86-3116,8860.00%
2020/04/2800.002015.5715.75-20117,189-0.02%
2020/04/275215.47315.5115.4749118,5000.04%
2020/04/24415.07415.0415.060117,8090.00%
2020/04/23215.281515.3315.28-13118,473-0.01%
2020/04/2200.00714.9915.06-7118,696-0.01%
2020/04/212714.9600.0014.7627119,3680.02%
2020/04/201315.16315.3015.2710119,4730.01%
2020/04/17315.261515.3015.38-12119,622-0.01%
2020/04/161414.6012014.8614.86-106118,561-0.09% 大賣/鉅額交易
2020/04/15714.9815.115.0014.87-8.1118,464-0.01%
2020/04/141014.85514.8814.905118,8870.00%
2020/04/101014.761314.9114.74-3120,0950.00%
2020/04/09814.691114.8314.64-3120,8040.00%
2020/04/082214.7000.0014.7322123,0070.02%
2020/04/071714.8300.0014.8217123,0000.01%
2020/04/0610114.7100.0014.72101124,1010.08% 大買/鉅額交易
2020/04/01214.301214.4514.34-10125,524-0.01%
2020/03/311114.2000.0014.2211124,7060.01%
2020/03/30813.94514.1514.183124,1380.00%
2020/03/2500.00914.0014.12-9121,637-0.01%
2020/03/241013.21613.4213.194120,2750.00%
2020/03/232.112.4600.0012.612.1119,4490.00%
2020/03/201213.161013.1813.102121,3610.00%
2020/03/191212.043012.8412.24-18120,606-0.01%
2020/03/171613.711213.9313.854118,1920.00%
2020/03/162815.2500.0014.6828115,0550.02%
2020/03/124616.0400.0015.9346110,8790.04%
2020/03/11416.6200.0016.604109,7960.00%
2020/03/101216.174216.5016.88-30109,172-0.03%
2020/03/093416.21716.2716.0227107,3900.03%
2020/03/061617.7300.0017.5216105,3760.02%
2020/03/0500.0012517.5617.97-125104,863-0.12% 大賣/鉅額交易
2020/03/0330317.0820416.9716.9299104,4590.09% 大買/大賣/
2020/02/2700.00717.0216.93-7102,922-0.01%
2020/02/26816.591117.0717.09-3103,4110.00%
2020/02/251316.7200.0016.8113103,1690.01%
2020/02/242417.3700.0017.2324102,9530.02%
2020/02/21017.79817.5717.74-8101,996-0.01%
2020/02/20117.19417.3017.40-3101,3080.00%
2020/02/1900.00417.1217.20-4101,6210.00%
2020/02/1800.00117.1616.85-1101,2220.00%
2020/02/17816.93817.0117.110100,2550.00%
2020/02/14116.43516.6616.74-499,7700.00%
2020/02/132116.651616.8216.555101,6300.00%
2020/02/12516.54216.6516.643102,3100.00%
2020/02/1100.003916.5616.70-39102,559-0.04%
2020/02/101316.08116.1516.0812101,8710.01%
2020/02/07215.96515.9816.00-3101,3950.00%
2020/02/06916.04816.1516.151103,8640.00%
2020/02/05315.692215.8115.84-19104,816-0.02%
2020/02/041414.891115.3415.423105,1420.00%
2020/02/031414.7900.0015.1614103,4690.01%
2020/01/304515.5221015.6815.16-165100,737-0.16% 大賣/鉅額交易
2020/01/2000.002519.3819.32-2599,392-0.03%
2020/01/17219.171319.3219.17-11100,436-0.01%
2020/01/16619.2000.0019.126101,0120.01%
2020/01/151219.4500.0019.2812100,9150.01%
2020/01/1400.00219.9419.77-2100,8630.00%
2020/01/1300.00319.6419.61-3100,8770.00%
2020/01/1000.00319.6219.45-3101,8960.00%
2020/01/0920019.42619.4519.45194102,0220.19% 大買/鉅額交易
2020/01/081019.15319.3619.167103,9980.01%
2020/01/071219.4600.0019.4512103,7240.01%
2020/01/06419.37519.5219.47-1107,0320.00%
2020/01/0200.00619.5819.65-6107,207-0.01%
2019/12/31219.0600.0019.082104,5160.00%
2019/12/3000.00519.2419.22-5103,8340.00%
2019/12/2700.00218.8018.95-2101,9130.00%
2019/12/261018.4700.0018.581099,7700.01%
2019/12/24618.5600.0018.536100,2050.01%
2019/12/23518.89818.9618.66-3100,4190.00%
2019/12/2000.00319.0318.95-3100,1870.00%
2019/12/19118.94119.0218.890100,2090.00%
2019/12/18119.051419.0719.10-13101,628-0.01%
2019/12/1700.00918.8919.13-9101,104-0.01%
2019/12/16218.4100.0018.41299,3100.00%
2019/12/1300.00818.3918.43-899,241-0.01%
2019/12/12217.94218.1517.94097,6030.00%
2019/12/11318.05317.9918.01097,4360.00%
2019/12/10217.8600.0017.98298,2300.00%
2019/12/0900.00218.1217.94-299,6850.00%
2019/12/0600.00517.9517.97-599,949-0.01%
2019/12/03317.441017.4817.61-7104,524-0.01%
2019/11/29517.5800.0017.285106,6420.00%
2019/11/28317.9800.0017.973105,9270.00%
2019/11/25317.96218.0218.081108,3770.00%
2019/11/22418.0700.0018.014109,3160.00%
2019/11/192018.7200.0018.7420111,7920.02%
2019/11/18218.4000.0018.602111,4400.00%
2019/11/152218.441118.5418.4811112,0710.01%
2019/11/13818.42518.4618.443115,4960.00%
2019/11/12518.5600.0018.495115,9980.00%
2019/11/11518.99218.7718.673114,6140.00%
2019/11/08119.2900.0019.291113,6680.00%
2019/11/07619.35519.4519.291113,8950.00%
2019/11/062019.50619.4719.4314114,1910.01%
2019/11/051519.322919.3819.75-14114,980-0.01%
2019/11/044519.2110919.2819.27-64114,757-0.06% 大賣/
2019/11/0100.00618.8518.97-6114,931-0.01%
2019/10/31118.4100.0018.411114,5830.00%
2019/10/30218.4500.0018.372116,5800.00%
2019/10/291018.66218.7618.628118,1050.01%
2019/10/281818.552218.5918.59-4120,2400.00%
2019/10/25218.2500.0018.312119,5650.00%
2019/10/24218.4100.0018.362119,6620.00%
2019/10/2210318.78218.7618.45101121,6930.08% 大買/鉅額交易
2019/10/211418.43218.5418.5512122,2450.01%
2019/10/18118.72419.1018.65-3123,8620.00%
2019/10/17418.98419.0118.940124,3050.00%
2019/10/16619.03819.2318.90-2124,6630.00%
2019/10/1500.00618.9818.94-6123,8440.00%
2019/10/1400.003119.1019.04-31124,604-0.02%
2019/10/09417.80517.9418.00-1123,9240.00%
2019/10/0800.00418.0318.21-4125,0250.00%
2019/10/07117.5900.0017.521125,9670.00%
2019/10/04117.6000.0017.631127,3940.00%
2019/10/03517.5500.0017.525128,8660.00%
2019/10/02617.765017.7417.82-44131,915-0.03%
2019/10/01517.9400.0017.955133,5580.00%
2019/09/27218.10118.2318.121136,3210.00%
2019/09/261118.361018.3818.251137,1890.00%
2019/09/241918.433018.3918.41-11141,848-0.01%
2019/09/232118.175018.1418.06-29142,313-0.02%
2019/09/19818.54718.5418.371143,6920.00%
2019/09/1810018.5700.0018.55100145,9740.07%
2019/09/17218.4800.0018.452147,3010.00%
2019/09/1600.0012919.0218.75-129148,781-0.09% 大賣/鉅額交易
2019/09/12118.8900.0018.871152,9540.00%
2019/09/11618.7000.0018.676155,5630.00%
2019/09/101018.841019.1418.760154,8970.00%
2019/09/091019.024219.3119.03-32156,300-0.02%
2019/09/06518.932118.9318.93-16156,112-0.01%
2019/09/055018.956118.8919.02-11157,771-0.01%
2019/09/047918.28318.1518.2876155,0140.05%
2019/09/03118.201218.0318.01-11156,205-0.01%
2019/09/0200.001418.1018.17-14158,868-0.01%
2019/08/301017.86517.9617.845158,8600.00%
2019/08/29317.4900.0017.613159,8440.00%
2019/08/282317.841817.8517.675160,6330.00%
2019/08/27418.01617.9818.01-2161,9110.00%
2019/08/261817.5100.0017.5118161,8140.01%
2019/08/23618.02718.0618.13-1162,5400.00%
2019/08/22517.57317.7817.572161,6530.00%
2019/08/21517.6600.0017.695163,6170.00%
2019/08/201017.67317.6117.727166,3280.00%
2019/08/19117.341417.3817.54-13166,542-0.01%
2019/08/1600.001117.0417.15-11166,974-0.01%
2019/08/151216.483616.5216.71-24167,417-0.01%
2019/08/141516.943217.0016.80-17168,579-0.01%
2019/08/13216.67216.8616.650169,8890.00%
2019/08/12116.7800.0016.751171,3470.00%
2019/08/0800.00316.5016.59-3173,2840.00%
2019/08/07316.260.116.3516.252.9174,6010.00%
2019/08/065015.9811915.9716.50-69175,875-0.04% 大賣/
2019/08/051416.9400.0016.8914174,4650.01%
2019/08/02916.99317.1917.146176,9280.00%
2019/08/013417.932517.8017.709179,9220.01%
2019/07/311618.29218.1418.1514179,5050.01%
2019/07/30318.622218.5818.59-19180,075-0.01%
2019/07/2900.00218.3718.28-2183,9290.00%
2019/07/261518.33218.3018.3713184,1380.01%
2019/07/25218.081218.2318.23-10183,242-0.01%
2019/07/24118.04318.1718.05-2183,9400.00%
2019/07/23817.82817.7517.710184,0660.00%
2019/07/221017.99318.0117.957185,5900.00%
2019/07/19217.8110517.9517.85-103183,655-0.06% 大賣/鉅額交易
2019/07/18317.4800.0017.483184,5100.00%
2019/07/17217.5300.0017.722185,1670.00%
2019/07/151517.486818.1018.01-53189,807-0.03%
2019/07/11117.802517.8617.80-24189,128-0.01%
2019/07/10117.7700.0017.691190,9170.00%
2019/07/09317.6000.0017.603193,2370.00%
2019/07/088017.93217.7617.8378193,5060.04%
2019/07/0500.00118.4518.57-1193,2480.00%
2019/07/041818.5800.0018.3418193,5200.01%
2019/07/031518.631518.6818.680193,6080.00%
2019/07/021618.80418.7918.6812196,9200.01%
2019/07/0113518.727818.7118.7957197,5530.03% 大買/
2019/06/28117.6700.0017.681194,8560.00%
2019/06/27417.69517.8317.86-1197,8400.00%
2019/06/2600.00117.4317.43-1200,7590.00%
2019/06/25817.28117.7217.227201,0210.00%
2019/06/2400.00117.9117.93-1199,7450.00%
2019/06/2114418.071917.9417.75125200,2220.06% 大買/鉅額交易
2019/06/202517.133617.6117.78-11200,277-0.01%
2019/06/19217.252017.0817.22-18198,524-0.01%
2019/06/1800.001516.5216.36-15197,060-0.01%
2019/06/171916.21416.4016.3315199,2760.01%
2019/06/1400.0016.116.4416.44-16.1199,429-0.01%
2019/06/133616.34216.4216.3434200,9010.02%
2019/06/121516.5211616.4216.37-101201,225-0.05% 大賣/鉅額交易
2019/06/11316.034716.1016.46-44202,628-0.02%
2019/06/1010315.916015.8315.9043202,0950.02% 大買/
2019/06/06415.44115.5015.403201,3490.00%
2019/06/05815.611015.7715.63-2202,5390.00%
2019/06/041115.4600.0015.3711205,1530.01%
2019/06/03315.5000.0015.623206,8850.00%
2019/05/313215.622015.9015.6712206,3460.01%
2019/05/304215.644015.6615.562207,7780.00%
2019/05/292415.541615.6615.878210,0340.00%
2019/05/28115.473715.7215.92-36209,672-0.02%
2019/05/273815.098615.1815.35-48212,146-0.02%
2019/05/2400.005715.2615.29-57215,307-0.03%
2019/05/239215.15115.2115.2091215,4300.04%
2019/05/222415.61415.7015.5720214,0940.01%
2019/05/21215.5110715.8415.74-105213,321-0.05% 大賣/鉅額交易
2019/05/20615.2000.0015.206214,4360.00%
2019/05/172815.961015.7315.6318213,3640.01%
2019/05/162515.942115.9816.024212,4660.00%
2019/05/151815.591715.7616.011211,9540.00%
2019/05/145214.815815.3515.59-6211,2390.00%
2019/05/131015.335015.4715.31-40209,286-0.02%
2019/05/106115.273215.5215.4929211,6320.01%
2019/05/095115.05215.2615.1549208,2420.02%
2019/05/0811215.88215.9615.89110205,0270.05% 大買/鉅額交易
2019/05/07316.34616.4316.01-3205,3930.00%
2019/05/061816.3220016.4015.85-182205,947-0.09% 大賣/鉅額交易
2019/05/03117.6700.0017.791201,1480.00%
2019/05/02117.758117.7017.75-80201,581-0.04%
2019/04/30117.9000.0017.881202,8910.00%
2019/04/293517.54617.8918.0729203,4720.01%
2019/04/26617.46717.6117.61-1203,1330.00%
2019/04/251518.1100.0018.0815202,2630.01%
2019/04/24117.9000.0018.151203,1890.00%
2019/04/233018.2020018.0918.36-170202,360-0.08% 大賣/鉅額交易
2019/04/2212518.622219.1718.14103201,6090.05% 大買/鉅額交易
2019/04/1932018.77118.7818.74319199,1470.16% 大買/鉅額交易
2019/04/181518.6625018.5218.55-235197,766-0.12% 大賣/鉅額交易
2019/04/1712018.732518.8618.7995198,5260.05% 大買/
2019/04/1656918.5431918.0118.57250197,0170.13% 大買/大賣/鉅額交易
2019/04/1570018.1875418.3418.27-54195,389-0.03% 大買/大賣/
2019/04/1213617.4400.0017.45136193,7470.07% 大買/鉅額交易
2019/04/1111817.79118.4317.70117193,0950.06% 大買/鉅額交易
2019/04/101518.131518.2518.250192,6800.00%
2019/04/0917418.202518.1818.15149191,7360.08% 大買/鉅額交易
2019/04/0819018.0245118.0217.71-261190,214-0.14% 大買/大賣/鉅額交易
2019/04/0347117.1430017.0317.14171186,2290.09% 大買/大賣/鉅額交易
2019/04/0217517.1335117.1317.12-176186,160-0.09% 大買/大賣/鉅額交易
2019/04/0150516.8662817.0817.13-123185,596-0.07% 大買/大賣/鉅額交易
2019/03/2945016.0685115.8716.32-401181,440-0.22% 大買/大賣/鉅額交易
2019/03/2840015.1640015.3415.300178,9340.00% 大買/大賣/
2019/03/2730015.4048015.2515.40-180182,461-0.10% 大買/大賣/鉅額交易
2019/03/2646815.196115.1515.06407182,2850.22% 大買/鉅額交易
2019/03/2547115.3470615.4615.30-235182,998-0.13% 大買/大賣/鉅額交易
2019/03/22315.71215.8415.831182,9260.00%
2019/03/2100.005016.1816.11-50181,146-0.03%
2019/03/2052816.0047216.2015.9156183,1450.03% 大買/大賣/
2019/03/1958016.2586716.3916.22-287181,094-0.16% 大買/大賣/鉅額交易
2019/03/1896515.8276015.8416.13205179,4860.11% 大買/大賣/鉅額交易
2019/03/1531515.5946615.6915.56-151179,904-0.08% 大買/大賣/鉅額交易
2019/03/1425015.2047015.3215.25-220178,173-0.12% 大買/大賣/鉅額交易
2019/03/1360015.1153515.1215.2365178,7710.04% 大買/大賣/
2019/03/1200.00515.4515.43-5178,0980.00%
2019/03/1152314.7626614.9014.92257177,1240.15% 大買/大賣/鉅額交易
2019/03/0824414.8735114.9614.87-107179,802-0.06% 大買/大賣/鉅額交易
2019/03/0766915.9961616.1315.7053177,0510.03% 大買/大賣/
2019/03/062816.3000.0016.3128175,2010.02%
2019/03/0512216.4300.0016.36122175,0470.07% 大買/鉅額交易
2019/03/0420216.4110616.3316.9196172,9010.06% 大買/大賣/
2019/02/2720215.3500.0015.75202169,9190.12% 大買/鉅額交易
2019/02/2626415.31501.115.6515.40-237.1169,743-0.14% 大買/大賣/鉅額交易
2019/02/2510015.0433614.4215.08-236166,754-0.14% 大賣/鉅額交易
2019/02/2225513.6200.0013.65255162,3840.16% 大買/鉅額交易
2019/02/210.113.97113.9314.07-0.9162,5700.00%
2019/02/203413.821313.8013.7721162,8980.01%
2019/02/192013.7429513.8913.75-275164,589-0.17% 大賣/鉅額交易
2019/02/1851013.4842813.6113.7082162,9320.05% 大買/大賣/
2019/02/155613.4411213.3813.22-56162,934-0.03% 大賣/
2019/02/141113.681013.7513.761163,2240.00%
2019/02/132013.443613.4813.49-16162,573-0.01%
2019/02/1200.00313.3413.33-3163,4700.00%
2019/02/11013.192413.1813.19-24164,191-0.01%
2019/01/302012.49312.5412.4417162,8780.01%
2019/01/29312.24612.3112.44-3163,5480.00%
2019/01/2800.00212.6312.40-2164,3990.00%
2019/01/2500.001612.2612.41-16167,551-0.01%
2019/01/2400.001011.9911.99-10168,254-0.01%
2019/01/231211.97211.8211.8610169,1740.01%
2019/01/2100.003.112.0812.15-3.1175,5670.00%
2019/01/1810011.882011.9111.9080175,9710.05%
2019/01/1700.006611.7511.75-66176,938-0.04%
2019/01/1600.001511.6011.58-15178,743-0.01%
2019/01/151811.263811.3511.45-20179,950-0.01%
2019/01/1400.0010011.1711.13-100183,718-0.05%
2019/01/112011.313011.2411.29-10185,048-0.01%
2019/01/10511.062011.2211.21-15186,494-0.01%
2019/01/092311.224611.2411.37-23187,108-0.01%
2019/01/08610.80110.9510.855186,2000.00%
2019/01/072711.085810.9110.87-31186,892-0.02%
2019/01/045210.822210.8310.8130186,6900.02%
2019/01/028110.446010.4210.3221187,9130.01%
2018/12/281010.8010210.5410.74-92187,018-0.05% 大賣/
2018/12/2700.006210.7210.66-62186,287-0.03%
2018/12/253510.4415.210.3810.4019.8185,1190.01%
2018/12/240.110.8900.0010.770.1183,6680.00%
2018/12/2211010.5200.0010.53110182,3520.06% 大買/鉅額交易
2018/12/211310.9020710.9310.72-194184,649-0.11% 大賣/鉅額交易
2018/12/2050.111.352111.1311.0529.1183,6530.02%
2018/12/191011.783011.7911.72-20181,606-0.01%
2018/12/1819511.9711511.7911.8180181,2310.04% 大買/大賣/
2018/12/1723612.1100.0012.11236180,6940.13% 大買/鉅額交易
2018/12/141012.171512.2212.23-5179,3520.00%
2018/12/133012.507312.4512.49-43181,911-0.02%
2018/12/1200.00212.1012.05-2179,1080.00%
2018/12/11811.87711.9311.871178,6920.00%
2018/12/104611.897011.9011.77-24179,864-0.01%
2018/12/063412.2500.0012.1734180,2210.02%
2018/12/0500.004012.5912.67-40178,539-0.02%
2018/12/0400.003612.8012.70-36177,986-0.02%
2018/12/038012.901512.9412.8465178,4310.04%
2018/11/301312.09412.0112.049175,1650.01%
2018/11/291212.074612.3312.07-34174,257-0.02%
2018/11/2800.0015112.2212.16-151173,451-0.09% 大賣/鉅額交易
2018/11/2616812.111012.1312.05158171,6860.09% 大買/鉅額交易
2018/11/231212.1700.0012.0812170,5480.01%
2018/11/221512.28112.3012.2314169,4000.01%
2018/11/214612.271212.4612.4534168,2240.02%
2018/11/20912.61512.7012.464168,5990.00%
2018/11/191412.726012.7512.78-46166,798-0.03%
2018/11/165012.75912.7112.6641165,8010.02%
2018/11/15212.3600.0012.472163,3490.00%
2018/11/141512.602012.7012.43-5164,3300.00%
2018/11/134012.442712.5112.6013163,8500.01%
2018/11/12812.30412.3612.374163,9580.00%
2018/11/093112.4330012.5412.34-269165,144-0.16% 大賣/鉅額交易
2018/11/083413.07713.1212.9427163,5770.02%
2018/11/072412.993113.0713.08-7162,3120.00%
2018/11/06212.7900.0012.752161,0560.00%
2018/11/051013.1920013.0313.03-190160,159-0.12% 大賣/鉅額交易
2018/11/0250313.3314513.3113.32358159,8890.22% 大買/大賣/鉅額交易
2018/11/0115812.954612.9912.94112155,9870.07% 大買/鉅額交易
2018/10/31612.37312.4712.473153,4530.00%
2018/10/303011.972712.4212.463152,2910.00%
2018/10/2946412.5621512.3512.15249149,1360.17% 大買/大賣/鉅額交易
2018/10/265013.011913.2212.8831147,6480.02%
2018/10/257212.742012.7212.7352145,8820.04%
2018/10/2416813.154513.2413.27123142,7450.09% 大買/鉅額交易
2018/10/231113.312013.2713.27-9139,332-0.01%
2018/10/222013.008513.2413.93-65137,179-0.05%
2018/10/1912012.3600.0012.42120132,6690.09% 大買/鉅額交易
2018/10/1811312.5211012.2912.183131,5220.00% 大買/大賣/
2018/10/173012.6600.0012.4030130,5200.02%
2018/10/1616112.5313012.6812.6631130,2630.02% 大買/大賣/
2018/10/15612.58512.6212.481129,6260.00%
2018/10/125912.558012.6612.71-21128,177-0.02%
2018/10/112612.4221712.4212.28-191126,376-0.15% 大賣/鉅額交易
2018/10/0910013.2000.0013.26100124,1800.08%
2018/10/082013.38213.6613.4418123,9710.01%
2018/10/05513.3911113.4313.43-106123,449-0.09% 大賣/鉅額交易
2018/10/04213.592813.7313.57-26125,019-0.02%
2018/10/02514.26414.2014.111126,5830.00%
2018/09/28514.3200.0014.575129,4610.00%
2018/09/271114.2700.0014.2311128,1780.01%
2018/09/2611314.291514.3114.6298127,4150.08% 大買/
2018/09/21514.081913.9514.08-14128,343-0.01%
2018/09/2000.001413.5213.40-14126,903-0.01%
2018/09/1900.004713.2213.46-47127,899-0.04%
2018/09/18112.43412.6612.64-3126,3690.00%
2018/09/14112.60412.7612.76-3128,6010.00%
2018/09/13312.34512.6612.34-2128,6560.00%
2018/09/121112.2400.0012.2611127,4030.01%
2018/09/11712.60212.7312.585126,6200.00%
2018/09/10112.62112.7212.730126,9090.00%
2018/09/07512.705012.7512.87-45126,244-0.04%
2018/09/065112.94712.8912.8444124,9000.04%
2018/09/051413.521113.4813.243123,0560.00%
2018/09/032513.1800.0013.1325122,4740.02%
2018/08/31113.17613.4813.48-5123,0020.00%
2018/08/30513.481113.7613.48-6122,9430.00%
2018/08/282513.901013.9613.8215123,4440.01%
2018/08/2700.001913.6913.85-19123,473-0.02%
2018/08/242513.061113.2913.3014121,9650.01%
2018/08/236613.3000.0013.1966122,6040.05%
2018/08/221013.181213.1913.15-2123,3740.00%
2018/08/2100.00513.2613.29-5123,4270.00%
2018/08/2000.00812.5512.48-8121,568-0.01%
2018/08/1700.001412.6612.55-14121,055-0.01%
2018/08/16612.31812.6812.90-2119,6350.00%
2018/08/151612.96113.4112.8615117,9570.01%
2018/08/14913.28813.5013.251117,6450.00%
2018/08/131013.1800.0013.2510118,4770.01%
2018/08/1000.001413.8113.61-14117,947-0.01%
2018/08/09313.71613.6713.73-3117,4630.00%
2018/08/0800.00413.3713.30-4115,9250.00%
2018/08/07412.9100.0013.194115,6240.00%
2018/08/031113.1400.0013.0611114,9240.01%
2018/08/024913.4610013.0413.02-51115,138-0.04%
2018/08/012514.5800.0014.3125112,5250.02%
2018/07/30614.476414.3214.32-58114,176-0.05%
2018/07/2710014.4700.0014.43100114,0680.09%
2018/07/26514.615314.6214.45-48113,998-0.04%
2018/07/251914.76114.7914.7018113,6520.02%
2018/07/246414.821014.5714.8254112,9740.05%
2018/07/23113.915013.9714.21-49112,790-0.04%
2018/07/1900.00513.4513.37-5112,2140.00%
2018/07/181013.55513.6413.455113,6960.00%
2018/07/172013.3000.0013.2520113,6930.02%
2018/07/161013.5800.0013.5110113,4990.01%
2018/07/1200.001413.4313.98-14115,208-0.01%
2018/07/111513.1100.0013.2715114,4340.01%
2018/07/101413.6000.0013.4714115,4080.01%
2018/07/095213.4400.0013.5652115,5450.05%
2018/07/061012.541312.7413.06-3115,2360.00%
2018/07/052712.61412.4612.4623115,5300.02%
2018/07/041012.811612.6812.71-6114,997-0.01%
2018/07/0317912.7510612.7812.6973115,0420.06% 大買/大賣/
2018/07/021813.26413.3613.1314112,4510.01%
2018/06/28313.47213.4713.531110,4430.00%
2018/06/272714.0811014.0013.65-83109,934-0.08% 大賣/
2018/06/26514.375514.4914.35-50109,814-0.05%
2018/06/2500.004015.2015.05-40108,691-0.04%
2018/06/222515.07215.1515.1223109,8510.02%
2018/06/215015.483515.5815.4815110,1130.01%
2018/06/207715.226015.2815.4817112,5910.02%
2018/06/1910215.695015.7715.4752113,5760.05% 大買/
2018/06/153116.102616.2116.145112,6910.00%
2018/06/145415.991016.1016.0044112,1350.04%
2018/06/1200.005616.1416.24-56111,941-0.05%
2018/06/111215.75615.9915.876111,7150.01%
2018/06/083315.89316.1515.8030112,0770.03%
2018/06/0700.002916.4316.31-29111,284-0.03%
2018/06/063016.304216.4216.26-12111,442-0.01%
2018/06/0500.004116.2716.36-41111,553-0.04%
2018/06/043015.954516.0416.15-15111,566-0.01%
2018/05/31515.332115.6315.74-16113,384-0.01%
2018/05/3016615.255015.3115.30116113,8420.10% 大買/鉅額交易
2018/05/292815.6800.0015.6028113,0110.02%
2018/05/282915.8400.0015.8629114,0340.03%
2018/05/252115.7300.0015.7821115,4400.02%
2018/05/245015.8600.0015.8350116,3460.04%
2018/05/2310216.2510016.1816.052116,7820.00% 大買/
2018/05/2210716.431516.4116.3692116,2190.08% 大買/
2018/05/213516.903316.9216.792116,6930.00%
2018/05/184016.161016.2316.3030117,3120.03%
2018/05/173716.433016.3016.307121,7120.01%
2018/05/16416.6000.0016.654125,7720.00%
2018/05/151016.691016.9716.660128,4290.00%
2018/05/1400.00516.8016.83-5129,8660.00%
2018/05/10516.51216.5616.403130,0890.00%
2018/05/091916.371416.4416.395129,8230.00%
2018/05/0810816.065616.0416.4652129,8440.04% 大買/
2018/05/07515.571515.6615.77-10129,634-0.01%
2018/05/04115.5200.0015.421130,2770.00%
2018/05/03515.2200.0015.385131,0080.00%
2018/05/021915.4700.0015.3519132,7770.01%
2018/04/274015.4500.0015.2040136,1310.03%
2018/04/2610816.4000.0015.62108135,5890.08% 大買/鉅額交易
2018/04/255016.3715016.3316.37-100135,118-0.07% 大賣/
2018/04/245016.50616.5116.5044136,0910.03%
2018/04/201715.7100.0015.4117137,0560.01%
2018/04/19915.611215.7215.90-3138,6360.00%
2018/04/185715.15515.3815.2652138,2350.04%
2018/04/17415.51115.7215.483136,1820.00%
2018/04/1610915.84515.8215.70104136,8960.08% 大買/鉅額交易
2018/04/13916.76117.0216.608135,2360.01%
2018/04/1100.005117.0017.27-51133,696-0.04%
2018/04/10216.3200.0016.542132,2800.00%
2018/04/0920016.3320016.3516.240132,6990.00% 大買/大賣/
2018/04/03116.0000.0016.021132,7450.00%
2018/04/0200.00216.7716.53-2132,1660.00%
2018/03/30216.6800.0016.792133,2980.00%
2018/03/295116.0000.0016.2551132,4070.04%
2018/03/285316.13516.2016.1248130,7760.04%
2018/03/273117.0000.0016.9531128,8690.02%
2018/03/26216.6300.0016.642127,7500.00%
2018/03/23316.9800.0016.933126,1420.00%
2018/03/22318.5500.0018.223123,2370.00%
2018/03/2110019.1510019.0919.110120,7470.00%
2018/03/19118.6100.0018.621120,3990.00%
2018/03/16518.9700.0018.875120,0900.00%
2018/03/151018.9300.0018.9110120,3450.01%
2018/03/121019.3100.0019.2910120,0650.01%
2018/03/091519.245119.1319.13-36119,413-0.03%
2018/03/0800.001519.0418.97-15119,257-0.01%
2018/03/06918.37618.5318.553118,5060.00%
2018/03/051618.73118.3818.3015117,3630.01%
2018/03/02218.47218.6818.540117,1110.00%
2018/03/01118.67118.9018.810117,0310.00%
2018/02/27719.49319.7119.344116,9930.00%
2018/02/2610019.7611520.0719.84-15117,310-0.01% 大賣/
2018/02/231519.621519.7719.490116,8640.00%
2018/02/221519.4200.0019.3415117,1600.01%
2018/02/21319.05519.2319.53-2118,7540.00%
2018/02/09917.29517.0517.304117,6180.00%
2018/02/0825220.0500.0019.37252113,3650.22% 大買/鉅額交易
2018/02/0720021.0800.0020.98200109,3000.18% 大買/鉅額交易
2018/02/063021.6010021.7021.41-70106,693-0.07%
2018/02/0500.001022.4022.36-10104,950-0.01%
2018/02/026522.288522.1922.29-20104,497-0.02%
2018/01/31221.8800.0022.102104,1040.00%
2018/01/3012022.0300.0021.86120104,2650.12% 大買/鉅額交易
2018/01/2911523.631023.6022.88105102,0000.10% 大買/鉅額交易
2018/01/2600.0010023.0223.31-100100,632-0.10%
2018/01/251023.28222.9822.85899,8450.01%
2018/01/241523.623523.5423.69-2098,579-0.02%
2018/01/231723.172023.0523.37-396,6130.00%
2018/01/221522.7411522.5222.60-10095,320-0.10% 大賣/
2018/01/191522.711522.9022.81095,1820.00%
2018/01/1813022.593022.4022.3510094,7570.11% 大買/
2018/01/171622.573021.9422.20-1493,495-0.01%
2018/01/161621.752022.0222.07-491,1100.00%
2018/01/1500.0015021.6122.00-15090,428-0.17% 大賣/鉅額交易
2018/01/1200.0010021.2021.16-10088,365-0.11%
2018/01/1120020.8520021.0020.83089,2480.00% 大買/大賣/
2018/01/1000.0010520.7820.74-10588,854-0.12% 大賣/鉅額交易
2018/01/04219.73219.8719.85086,2920.00%
2018/01/039220.058420.0119.90886,7420.01%
元大滬深300正2 相關文章