• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.129.0100.0028.992.173,6950.00%
2024/12/163029.0000.0029.033075,1980.04%
2024/12/13529.2300.0029.21575,5730.01%
2024/12/1233.229.501529.5229.4118.275,8770.02%
2024/12/11229.7500.0029.75276,1400.00%
2024/12/10129.9200.0029.91177,0580.00%
2024/12/0900.00130.1530.19-177,4270.00%
2024/12/0600.00130.0530.08-177,2680.00%
2024/12/04529.761529.7929.68-1078,180-0.01%
2024/12/0300.003230.1030.06-3278,513-0.04%
2024/11/2600.000.129.4229.38-0.177,9960.00%
2024/11/220.128.89428.8928.91-3.978,6070.00%
2024/11/21228.9200.0028.92279,1750.00%
2024/11/20128.79228.8228.79-179,4130.00%
2024/11/18928.762028.7528.77-1181,696-0.01%
2024/11/15129.13929.1729.12-882,948-0.01%
2024/11/14228.951129.0329.03-984,488-0.01%
2024/11/133329.3300.0029.303386,0420.04%
2024/11/1200.001029.7329.77-1087,097-0.01%
2024/11/111429.3500.0029.441487,7320.02%
2024/11/08629.1300.0029.15688,9060.01%
2024/11/07128.9700.0028.98190,9800.00%
2024/11/0617.129.0100.0029.0117.191,8380.02%
2024/11/043029.0800.0029.093094,4480.03%
2024/11/01129.3700.0029.39198,0710.00%
2024/10/28429.1700.0029.154101,3970.00%
2024/10/25129.6200.0029.631100,6550.00%
2024/10/24929.3000.0029.349100,4870.01%
2024/10/231.229.2500.0029.241.2100,5760.00%
2024/10/2278.229.2900.0029.2278.2100,7120.08%
2024/10/214.129.7700.0029.764.199,3210.00%
2024/10/1810.229.9000.0029.9010.299,0380.01%
2024/10/17330.304530.3530.32-4297,918-0.04%
2024/10/16230.3000.0030.27298,1550.00%
2024/10/15329.9900.0029.98397,5560.00%
2024/10/1411.229.8500.0029.8311.297,6530.01%
2024/10/1110.330.0600.0030.0410.397,2510.01%
2024/10/096.230.3500.0030.266.296,7510.01%
2024/10/081130.2700.0030.341196,3550.01%
2024/10/0717.130.54330.5230.5314.195,3370.01%
2024/10/041.530.7800.0030.711.594,3720.00%
2024/10/01430.9100.0030.89492,9270.00%
2024/09/308.130.7900.0030.778.192,5260.01%
2024/09/276.130.7700.0030.796.191,5650.01%
2024/09/262830.8600.0030.862891,2910.03%
2024/09/253231.0600.0031.023291,2930.04%
2024/09/24231.1300.0031.14290,7340.00%
2024/09/231331.20731.2131.19690,5360.01%
2024/09/203.431.37531.3831.37-1.689,8170.00%
2024/09/191831.5000.0031.491888,7780.02%
2024/09/18531.8400.0031.88587,1830.01%
2024/09/166631.7100.0031.706685,5690.08%
2024/09/13631.8400.0031.84684,8830.01%
2024/09/12531.89431.8331.89184,9640.00%
2024/09/11832.08232.0932.10683,9230.01%
2024/09/104.631.69131.6831.763.683,2130.00%
2024/09/0900.00331.4531.45-383,4570.00%
2024/09/06731.51731.5031.53083,3640.00%
2024/09/05231.3500.0031.37282,4880.00%
2024/09/04131.08231.1231.14-182,7230.00%
2024/09/031130.8000.0030.741181,8860.01%
2024/09/0211.130.7200.0030.7411.181,8520.01%
2024/08/30430.80130.8730.87381,8640.00%
2024/08/29431.0100.0030.93482,0620.00%
2024/08/28531.1100.0031.12581,3850.01%
2024/08/27431.1100.0031.11481,5430.00%
2024/08/261731.1800.0031.181781,7120.02%
2024/08/234.231.1400.0031.134.282,6860.01%
2024/08/2200.000.531.2731.28-0.582,2740.00%
2024/08/21231.312231.3231.28-2082,132-0.02%
2024/08/20931.07231.0731.06780,6000.01%
2024/08/19131.17231.1731.16-179,4570.00%
2024/08/161931.26531.2731.271478,0530.02%
2024/08/15431.6500.0031.70476,2910.01%
2024/08/14131.36331.3931.45-274,4900.00%
2024/08/131631.2800.0031.251673,2220.02%
2024/08/12331.2500.0031.25372,9710.00%
2024/08/091430.9600.0030.991471,9150.02%
2024/08/081031.2800.0031.261069,5260.01%
2024/08/071531.52131.5231.521468,0310.02%
2024/08/061931.77531.7931.921465,9480.02%
2024/08/051232.1300.0032.201262,1620.02%
2024/08/02831.30231.2731.28658,0230.01%
2024/08/01630.90330.9130.89356,2200.01%
2024/07/310.430.6300.0030.590.455,1980.00%
2024/07/300.230.48530.4930.43-4.854,785-0.01%
2024/07/290.130.4000.0030.380.154,3970.00%
2024/07/260.330.121230.1230.12-11.754,072-0.02%
2024/07/230.530.271030.2630.26-9.553,367-0.02%
2024/07/221.130.32330.3530.42-253,2960.00%
2024/07/19130.35130.3830.34052,6880.00%
2024/07/18130.394330.3930.39-4252,512-0.08%
2024/07/17930.44330.4530.43652,1420.01%
2024/07/15830.0000.0030.04852,1330.02%
2024/07/12230.07330.0830.15-151,4530.00%
2024/07/10229.8500.0029.84251,2140.00%
2024/07/09429.9400.0029.90451,3050.01%
2024/07/08229.6700.0029.67251,7840.00%
2024/07/042029.6000.0029.602052,6950.04%
2024/07/03129.3400.0029.41153,0230.00%
2024/07/02729.3100.0029.32753,9170.01%
2024/07/012729.4500.0029.502753,8860.05%
2024/06/281329.921029.9229.93353,0560.01%
2024/06/27329.93129.9229.94252,6750.00%
2024/06/26230.1800.0030.23252,0650.00%
2024/06/25230.22130.2130.25152,3390.00%
2024/06/244430.07530.0730.073952,3580.07%
2024/06/21730.0100.0029.99752,6680.01%
2024/06/203.430.13230.1230.121.453,1770.00%
2024/06/191130.2000.0030.241153,3650.02%
2024/06/1800.00230.0430.03-253,2860.00%
2024/06/1400.00629.9429.93-653,913-0.01%
2024/06/13429.58229.5629.57253,8170.00%
2024/06/12229.37129.3829.43154,1780.00%
2024/06/11729.2000.0029.18754,5060.01%
2024/06/071529.691729.6729.70-254,0050.00%
2024/06/06529.67229.6829.68354,2710.01%
2024/06/056029.5800.0029.556054,3630.11%
2024/06/0400.001529.2229.26-1554,099-0.03%
2024/06/035.428.9300.0028.925.454,3990.01%
2024/05/31128.7600.0028.75155,1900.00%
2024/05/302228.4500.0028.502255,3590.04%
2024/05/296628.6100.0028.616655,2000.12%
2024/05/28528.942028.9728.95-1553,666-0.03%
2024/05/27129.0100.0029.02153,7140.00%
2024/05/24329.021529.0029.02-1254,014-0.02%
2024/05/2200.00129.1329.10-154,6920.00%
2024/05/21129.0200.0029.03154,9010.00%
2024/05/202.429.0900.0029.082.455,1070.00%
2024/05/17229.2500.0029.24254,9670.00%
2024/05/16729.5900.0029.63755,0120.01%
2024/05/151529.28229.3129.241354,7270.02%
2024/05/141529.2000.0029.211555,6770.03%
2024/05/13129.17329.1829.18-256,1990.00%
2024/05/101.429.34529.3229.31-3.756,234-0.01%
2024/05/09229.1000.0029.11256,5510.00%
2024/05/0800.00229.2929.28-256,7870.00%
2024/05/07329.0900.0029.22356,7890.01%
2024/05/06128.93128.9528.97056,8340.00%
2024/05/03228.7200.0028.74256,7670.00%
2024/05/0200.00228.7628.77-256,9670.00%
2024/04/26728.4800.0028.49757,9110.01%
2024/04/25128.6500.0028.64158,1430.00%
2024/04/24428.7800.0028.76458,2900.01%
2024/04/2300.00228.9028.92-258,6270.00%
2024/04/222.428.7900.0028.772.458,6210.00%
2024/04/192429.01429.0729.012058,2970.03%
2024/04/183.428.8000.0028.783.457,3420.01%
2024/04/172.528.60328.6228.60-0.557,2340.00%
2024/04/161.328.77128.7728.790.356,8870.00%
2024/04/1511.529.0000.0028.9311.556,3720.02%
2024/04/12228.8400.0028.88256,2160.00%
2024/04/11728.9400.0028.95755,5700.01%
2024/04/103.429.3700.0029.373.454,2950.01%
2024/04/096.329.2200.0029.236.354,0920.01%
2024/04/082729.1900.0029.152753,7560.05%
2024/04/03829.44129.4329.43752,3090.01%
2024/04/021429.66529.7029.65951,2910.02%
2024/04/010.429.94529.9729.97-4.750,511-0.01%
2024/03/2900.00230.0130.00-250,3920.00%
2024/03/2800.00329.9929.97-350,457-0.01%
2024/03/27129.8000.0029.80150,7030.00%
2024/03/25129.78229.7929.79-151,5160.00%
2024/03/222129.58129.6529.652051,6880.04%
2024/03/21229.3700.0029.39252,3630.00%
2024/03/20229.3900.0029.44252,7080.00%
2024/03/191029.331029.3229.38052,3150.00%
2024/03/18329.402129.3829.36-1851,729-0.03%
2024/03/15329.4100.0029.42351,1200.01%
2024/03/1400.00529.7329.68-550,777-0.01%
2024/03/13129.79229.8229.81-150,6110.00%
2024/03/0800.00330.0430.06-351,006-0.01%
2024/03/0600.00329.8929.88-350,104-0.01%
2024/03/01229.6000.0029.60248,6070.00%
2024/02/2900.002029.6029.53-2048,648-0.04%
2024/02/27229.5800.0029.56248,3400.00%
2024/02/261029.96629.9529.95447,9140.01%
2024/02/22129.5200.0029.55147,1780.00%
2024/02/20129.5200.0029.55146,8330.00%
2024/02/19229.5300.0029.54247,0010.00%
2024/02/16829.5700.0029.56847,1090.02%
2024/02/15729.56329.5929.59446,7990.01%
2024/02/05530.0600.0030.10545,6370.01%
2024/02/0200.001330.5430.52-1345,351-0.03%
2024/02/0100.00130.3330.36-145,5590.00%
2024/01/31529.8900.0030.11545,5810.01%
2024/01/3000.00429.7129.79-444,970-0.01%
2024/01/29329.4100.0029.41344,6940.01%
2024/01/26129.48229.4629.48-144,4310.00%
2024/01/25929.2400.0029.33944,4020.02%
2024/01/24329.3700.0029.47343,9660.01%
2024/01/2300.00129.5229.61-143,5850.00%
2024/01/19229.4300.0029.41242,4810.00%
2024/01/18629.8600.0029.84641,5590.01%
2024/01/1700.00929.8129.86-941,127-0.02%
2024/01/11629.9900.0030.01640,5870.01%
2024/01/1000.005.130.1230.06-5.140,520-0.01%
2024/01/08930.01430.0229.98540,1430.01%
2024/01/05330.4000.0030.35339,6610.01%
2024/01/04230.6700.0030.66239,4500.01%
2024/01/02330.6700.0030.61339,0950.01%
2023/12/29230.821130.8030.85-938,907-0.02%
2023/12/28230.921231.0130.91-1039,567-0.03%
2023/12/26530.8800.0030.89539,9610.01%
2023/12/253130.801030.8030.792140,3710.05%
2023/12/22230.9800.0030.99240,3460.00%
2023/12/20331.2100.0031.17340,0430.01%
2023/12/19831.221231.2131.22-440,090-0.01%
2023/12/18431.1800.0031.42439,1630.01%
2023/12/15130.79130.8930.92037,8510.00%
2023/12/12829.84429.8229.90436,1730.01%
2023/12/11429.8300.0029.90435,7870.01%
2023/12/08529.9900.0030.04535,1690.01%
2023/12/07530.25130.2330.11434,6320.01%
2023/12/0610429.8300.0029.7810433,5240.31% 大買/鉅額交易
2023/12/05529.25129.2729.33432,5690.01%
2023/12/04429.12729.1129.14-332,078-0.01%
2023/12/01228.7400.0028.80231,7210.01%
2023/11/29628.6600.0028.67630,9310.02%
2023/11/27928.3700.0028.35930,0660.03%
2023/11/24628.5400.0028.52629,6390.02%
2023/11/22428.4900.0028.47428,9700.01%
2023/11/21228.4700.0028.54228,7190.01%
2023/11/20128.5800.0028.42128,2290.00%
2023/11/16528.5300.0028.50527,6680.02%
2023/11/135028.4600.0028.455026,0430.19%
2023/11/10128.46228.6128.62-125,5210.00%
2023/11/09529.06328.9829.03225,0380.01%
2023/11/08528.4400.0028.49524,3800.02%
2023/11/06328.3200.0028.32323,9140.01%
2023/11/03128.27828.3128.27-723,752-0.03%
2023/11/02227.8700.0027.85223,5760.01%
2023/11/012927.48527.5027.362423,4210.10%
2023/10/3100.000.327.7427.69-0.324,5950.00%
2023/10/30527.7100.0027.72525,1220.02%
2023/10/26127.4600.0027.48126,2930.00%
2023/10/25828.01127.9627.93727,4630.03%
2023/10/23227.2400.0027.24227,8720.01%
2023/10/20127.3700.0027.45128,1120.00%
2023/10/19227.6100.0027.59228,1390.01%
2023/10/18627.925028.0227.92-4427,889-0.16%
2023/10/17328.17228.1928.08127,9390.00%
2023/10/16428.4600.0028.43427,7910.01%
2023/10/13828.2800.0028.34827,8730.03%
2023/10/06327.8700.0027.85327,8890.01%
2023/10/05628.0600.0028.02628,0190.02%
2023/10/04527.6600.0027.61527,8900.02%
2023/10/021328.4600.0028.441327,7820.05%
2023/09/28328.5100.0028.52327,4590.01%
2023/09/26328.7200.0028.73326,5420.01%
2023/09/25629.2000.0029.18625,7260.02%
2023/09/221829.2300.0029.201825,4730.07%
2023/09/21129.9500.0029.95124,3000.00%
2023/09/19230.1400.0030.10224,0500.01%
2023/09/13130.2500.0030.25123,8230.00%
2023/09/12130.2400.0030.24123,9900.00%
2023/09/11230.2800.0030.28223,9940.01%
2023/09/08130.4300.0030.44124,1930.00%
2023/09/07230.30130.3130.30124,5130.00%
2023/09/06130.3000.0030.30124,9070.00%
2023/09/05230.4600.0030.43224,9290.01%
2023/09/04130.4800.0030.48125,6650.00%
2023/09/01130.7700.0030.76126,1270.00%
2023/08/31630.7200.0030.79626,8430.02%
2023/08/29230.4900.0030.48227,6420.01%
2023/08/28330.4300.0030.47327,7260.01%
2023/08/25830.39130.3730.31727,7980.03%
2023/08/241130.4900.0030.481127,8880.04%
2023/08/23730.2100.0030.26728,0660.02%
2023/08/22230.0300.0030.00228,1070.01%
2023/08/21730.2200.0030.20728,1160.02%
2023/08/18330.3300.0030.33328,5090.01%
2023/08/17230.4700.0030.40228,6610.01%
2023/08/16430.6600.0030.67428,7460.01%
2023/08/14131.02531.0331.00-428,786-0.01%
2023/08/1000.001531.2231.20-1528,641-0.05%
2023/08/09131.2300.0031.28128,6970.00%
2023/08/08731.0800.0031.12728,6830.02%
2023/08/042430.7300.0030.892428,4350.08%
2023/08/021531.23131.2231.231427,2700.05%
2023/07/3100.000.331.2331.22-0.326,4440.00%
2023/07/281431.2200.0031.221425,9630.05%
2023/07/2731.131.5100.0031.5331.124,7340.13%
2023/07/2500.003531.6931.66-3524,567-0.14%
2023/07/24131.7500.0031.77124,2760.00%
2023/07/212131.6200.0031.632124,2330.09%
2023/07/203131.8000.0031.763124,1330.13%
2023/07/191031.47131.5731.59924,0710.04%
2023/07/17631.3800.0031.37623,9490.03%
2023/07/13231.2500.0031.18224,4210.01%
2023/07/101.331.0000.0031.001.325,2100.00%
2023/07/07531.2000.0031.18524,8320.02%
2023/07/06331.4800.0031.51324,5310.01%
2023/06/301.231.6000.0031.591.225,2430.00%
2023/06/2800.00931.8131.80-925,297-0.04%
2023/06/2700.00131.9531.85-125,9990.00%
2023/06/26631.90131.9131.91526,0900.02%
2023/06/2100.00231.7331.75-226,042-0.01%
2023/06/200.131.3700.0031.390.126,0560.00%
2023/06/19931.4700.0031.52926,3520.03%
2023/06/1500.00131.2231.22-126,3350.00%
2023/06/147.331.1500.0031.167.326,4160.03%
2023/06/13131.3300.0031.32126,3250.00%
2023/06/12231.2200.0031.23226,2110.01%
2023/06/09731.184131.1831.21-3426,024-0.13%
2023/06/086131.0300.0031.036126,0790.23%
2023/06/07331.4200.0031.43325,5350.01%
2023/06/06831.2100.0031.19824,9260.03%
2023/06/051331.33431.3431.33924,2470.04%
2023/06/0200.00731.7631.73-723,686-0.03%
2023/06/01131.87731.8631.77-623,531-0.03%
2023/05/31231.8000.0031.82223,5800.01%
2023/05/30131.83731.8331.82-623,607-0.03%
2023/05/29231.8100.0031.81223,5700.01%
2023/05/26131.5400.0031.77123,4050.00%
2023/05/25131.6300.0031.63123,2930.00%
2023/05/24331.7600.0031.76323,2120.01%
2023/05/23131.9800.0031.96122,7880.00%
2023/05/19632.252832.2532.26-2222,778-0.10%
2023/05/18132.3900.0032.40123,1060.00%
2023/05/1700.002.332.4032.41-2.323,089-0.01%
2023/05/16632.683032.6932.69-2422,935-0.10%
2023/05/11032.6800.0032.64022,9980.00%
2023/05/10032.4700.0032.47023,1540.00%
2023/05/090.132.549432.5232.51-93.923,131-0.41%
2023/05/05032.6300.0032.63022,8610.00%
2023/05/042032.8600.0032.812022,7660.09%
2023/05/03332.65132.6532.65222,4970.01%
2023/05/025.332.2900.0032.285.322,4690.02%
2023/04/28132.3300.0032.46122,1570.00%
2023/04/27232.56332.5232.51-121,9460.00%
2023/04/26132.7500.0032.76121,8330.00%
2023/04/240.232.1700.0032.150.221,5290.00%
2023/04/2100.00532.2132.29-521,366-0.02%
2023/04/20431.9200.0032.02421,2920.02%
2023/04/19131.9000.0031.89121,1550.00%
2023/04/184.131.7800.0031.794.120,8330.02%
2023/04/17832.046032.0632.04-5220,121-0.26%
2023/04/14732.3000.0032.25719,4280.04%
2023/04/131632.5400.0032.521618,8370.08%
2023/04/12132.5500.0032.53118,5650.01%
2023/04/115332.5700.0032.565318,4180.29%
2023/04/10432.7300.0032.73418,3180.02%
2023/04/07433.01132.9932.89317,9870.02%
2023/04/06532.84132.8532.89417,6530.02%
2023/03/31131.7000.0031.75117,0210.01%
2023/03/30131.6600.0031.63116,9090.01%
2023/03/29431.5400.0031.66416,9810.02%
2023/03/28931.7300.0031.69917,0050.05%
2023/03/27132.2400.0032.28116,2660.01%
2023/03/24132.0900.0032.10116,0970.01%
2023/03/23232.21232.1532.09016,0340.00%
2023/03/221432.0700.0032.041415,9250.09%
2023/03/21132.3900.0032.41115,5120.01%
2023/03/20232.1600.0032.50215,4790.01%
2023/03/1716.532.1700.0032.1816.515,3560.11%
2023/03/16332.3800.0032.39315,2560.02%
2023/03/152.131.80131.8031.821.115,0580.01%
2023/03/142.532.1400.0032.152.514,8410.02%
2023/03/1300.00131.7931.79-114,632-0.01%
2023/03/101.531.6500.0031.791.514,4330.01%
2023/03/09231.1700.0031.12214,2760.01%
2023/03/080.531.11131.1131.10-0.514,3070.00%
2023/03/07331.0400.0031.05314,2910.02%
2023/03/06131.144131.1831.13-4014,205-0.28%
2023/03/031.230.801330.7930.82-11.814,115-0.08%
2023/03/026.230.89430.8930.892.214,0640.02%
2023/03/01131.0900.0031.04113,9040.01%
2023/02/24231.1300.0031.21213,7760.01%
2023/02/231.130.9600.0030.961.113,6490.01%
2023/02/220.131.0000.0030.960.113,5000.00%
2023/02/21231.0900.0031.10213,3590.01%
2023/02/20131.0500.0031.09113,2420.01%
2023/02/17130.7000.0030.73113,0280.01%
2023/02/160.531.1100.0031.100.512,5700.00%
2023/02/151331.7300.0031.761312,0470.11%
2023/02/140.231.6300.0031.620.211,8880.00%
2023/02/130.531.4200.0031.400.511,8040.00%
2023/02/100.331.6400.0031.670.311,5430.00%
2023/02/085.131.8000.0031.805.111,1600.05%
2023/02/07131.9700.0031.98110,8120.01%
2023/02/0622.432.0600.0032.0822.410,5640.21%
2023/02/02732.2000.0032.1579,9810.07%
2023/02/01332.1300.0032.1239,7110.03%
2023/01/31532.0300.0032.0459,6280.05%
2023/01/16132.2800.0032.2619,1540.01%
2023/01/132032.3900.0032.50208,9990.22%
2023/01/060.231.7400.0031.710.28,3020.00%
2023/01/052031.7000.0031.53208,2410.24%
2022/12/30331.1400.0031.0837,9730.04%
2022/12/29031.0100.0030.9707,9640.00%
2022/12/2820.131.1100.0031.0920.17,8300.26%
2022/12/27431.6100.0031.6047,5530.05%
2022/12/2600.00131.7331.73-17,410-0.01%
2022/12/201032.50131.9531.9497,1280.13%
2022/12/150.132.9100.0033.000.16,6510.00%
2022/12/0860.133.4000.0033.4160.15,9371.01%
2022/12/07132.7000.0032.6615,7810.02%
2022/12/0200.00732.0732.09-75,558-0.13%
2022/12/010.231.5500.0031.570.25,5080.00%
2022/11/300.131.5200.0031.510.15,3120.00%
2022/11/290.131.9300.0031.810.15,2290.00%
2022/11/280.232.0500.0032.140.25,1390.00%
2022/11/2500.00131.9131.94-15,100-0.02%
2022/11/24632.0800.0031.9065,0260.12%
2022/11/231031.53131.6031.6194,8280.19%
2022/11/220.131.1900.0031.140.14,8050.00%
2022/11/182031.1700.0031.26204,8540.41%
2022/11/170.331.3300.0031.310.34,8270.01%
2022/11/16330.7200.0030.6434,7170.06%
2022/11/1000.00130.4430.45-14,158-0.02%
2022/11/092.230.3700.0030.382.24,1190.05%
2022/11/070.230.7600.0030.710.23,9780.00%
2022/10/31031.2400.0031.2803,9080.00%
2022/10/26130.9200.0030.9413,9060.03%
2022/10/24130.4600.0030.4613,8490.03%
2022/10/21230.6900.0030.6023,8520.05%
2022/10/13332.0500.0032.0433,6680.08%
2022/10/11231.8500.0031.8023,6410.05%
2022/10/06232.7000.0032.6223,5250.06%
2022/09/2800.00132.3032.38-13,459-0.03%
2022/09/27133.2200.0033.1813,2840.03%
2022/09/2600.00133.6033.46-13,279-0.03%
2022/09/2300.00133.4033.35-13,297-0.03%
2022/09/21233.5600.0033.5923,1390.06%
2022/09/07033.42233.3833.45-23,104-0.06%
2022/09/05134.0400.0034.0513,1190.03%
2022/09/02133.7400.0033.8113,1050.03%
2022/08/25033.8500.0033.7702,9790.00%
2022/07/1300.000.334.4934.53-0.32,821-0.01%
2022/05/11034.8700.0034.9102,7750.00%
2022/04/200.135.3100.0035.270.12,4190.00%
2022/03/1000.000.239.0538.90-0.21,859-0.01%
2022/03/0900.00239.4239.48-21,837-0.11%
2022/03/0700.00140.0940.00-11,840-0.05%
2022/02/250.238.8400.0038.870.21,7010.01%
2022/01/25140.0300.0040.0519360.11%
2022/01/2400.00440.1040.10-4932-0.43%
2022/01/21140.0400.0040.1019220.11%
2022/01/20439.5100.0039.5049210.43%
2021/09/28141.4400.0041.2214480.22%
2021/09/24141.6100.0041.6314320.23%
2020/10/2310546.0110546.0145.9806150.00% 大買/大賣/
2020/10/2225046.3325046.3346.3606100.00% 大買/大賣/
2020/10/215146.345146.3346.2306050.00%
2020/03/2300.00148.9349.30-11,562-0.06%
2020/03/18148.0400.0048.0411,5030.07%
2020/02/2400.00146.1546.22-11,068-0.09%
2020/02/21145.6000.0045.7511,0420.10%
2020/02/0400.00144.9544.96-1945-0.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音