• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.28.0000.007.9810.275,8200.01%
2024/12/1218.29108.258.25-977,316-0.01%
2024/12/0400.00508.488.46-5086,265-0.06%
2024/11/28508.4000.008.415088,5450.06%
2024/11/2600.0048.328.29-487,2350.00%
2024/11/2548.1100.008.12486,6700.00%
2024/11/21108.0100.008.021088,9460.01%
2024/11/2058.0458.038.01090,5270.00%
2024/11/190.17.9900.008.000.191,7860.00%
2024/11/1800.00707.947.93-7092,794-0.08%
2024/11/142507.8900.007.9025094,4630.26% 大買/鉅額交易
2024/11/130.18.1100.008.100.195,4750.00%
2024/11/12108.35208.388.40-1097,153-0.01%
2024/11/072508.0400.008.0625099,2740.25% 大買/鉅額交易
2024/11/0618.07908.118.13-8999,144-0.09%
2024/11/04208.2600.008.3120101,6670.02%
2024/10/2800.0088.218.20-8109,915-0.01%
2024/10/251908.4600.008.50190109,2510.17% 大買/鉅額交易
2024/10/2428.3200.008.362109,5140.00%
2024/10/2308.3500.008.290109,2000.00%
2024/10/221818.36268.348.30155109,0670.14% 大買/鉅額交易
2024/10/2100.0018.648.67-1107,2560.00%
2024/10/18278.6400.008.6427107,8450.03%
2024/10/17128.8900.008.8812107,1050.01%
2024/10/16618.8800.008.8861107,7550.06%
2024/10/15148.6900.008.6914106,9210.01%
2024/10/1468.6228.618.624106,5610.00%
2024/10/111338.7648.798.76129106,7960.12% 大買/鉅額交易
2024/10/0918.9500.008.911106,0220.00%
2024/10/08118.9300.008.9711105,3380.01%
2024/10/071709.0700.009.06170104,5160.16% 大買/鉅額交易
2024/10/0439.2700.009.283102,9380.00%
2024/10/0129.4700.009.462101,3150.00%
2024/09/26119.3900.009.4211101,4680.01%
2024/09/2529.5400.009.532101,6920.00%
2024/09/2429.5419.519.521101,4000.00%
2024/09/201009.6900.009.6810099,2860.10%
2024/09/19409.72889.729.73-4897,908-0.05%
2024/09/18209.9900.0010.012095,0200.02%
2024/09/1629.9100.009.93293,7750.00%
2024/09/132589.96709.969.9618892,6910.20% 大買/鉅額交易
2024/09/12509.9459.949.944592,3510.05%
2024/09/1019.8400.009.86188,4450.00%
2024/09/0689.8000.009.86886,5720.01%
2024/09/0569.661009.659.67-9484,542-0.11%
2024/09/04109.5100.009.521083,5520.01%
2024/09/02179.2600.009.251781,6990.02%
2024/08/301289.4200.009.4212880,8520.16% 大買/鉅額交易
2024/08/2959.4819.479.46480,6280.00%
2024/08/2839.5200.009.52380,0300.00%
2024/08/2799.5559.569.54479,6800.01%
2024/08/2639.6300.009.62379,5700.00%
2024/08/23109.5500.009.551078,7400.01%
2024/08/22169.6500.009.701677,4660.02%
2024/08/2129.6969.699.71-476,061-0.01%
2024/08/2059.4900.009.47574,6020.01%
2024/08/1969.4900.009.53673,4450.01%
2024/08/16149.4800.009.491472,5970.02%
2024/08/15719.64489.629.632371,1670.03%
2024/08/131009.3800.009.3610066,5680.15%
2024/08/12439.36109.339.383366,0570.05%
2024/08/09119.1800.009.221164,8800.02%
2024/08/081099.3500.009.3510962,5130.17% 大買/鉅額交易
2024/08/0719.4400.009.42160,8030.00%
2024/08/0619.631709.659.70-16958,594-0.29% 大賣/鉅額交易
2024/08/053510.0319.769.883454,2170.06%
2024/08/02259.26209.289.27549,4560.01%
2024/08/0159.0600.009.06547,1030.01%
2024/07/3100.0038.818.86-346,042-0.01%
2024/07/3028.7700.008.76245,3680.00%
2024/07/2638.5900.008.58343,8750.01%
2024/07/15208.69188.698.68240,9080.00%
2024/07/1228.75448.738.81-4239,984-0.11%
2024/07/1188.6100.008.62839,1580.02%
2024/07/101508.5728.578.5814839,6120.37% 大買/鉅額交易
2024/07/0928.6500.008.64239,4870.01%
2024/07/04508.4500.008.445040,4790.12%
2024/07/0328.2900.008.29239,9370.01%
2024/07/0200.0048.288.30-439,807-0.01%
2024/07/01238.4200.008.442339,1010.06%
2024/06/2718.6600.008.69138,5500.00%
2024/06/2600.0058.888.89-538,001-0.01%
2024/06/24108.9000.008.881038,0490.03%
2024/06/19508.9900.009.005038,9150.13%
2024/06/1700.00728.938.94-7239,327-0.18%
2024/06/1300.00158.628.59-1539,006-0.04%
2024/06/12178.4800.008.521739,1120.04%
2024/06/1118.3700.008.37139,1380.00%
2024/06/06618.7500.008.736140,3290.15%
2024/06/0400.0058.438.43-539,840-0.01%
2024/06/0300.0078.218.22-740,182-0.02%
2024/05/3178.1218.118.10640,5030.01%
2024/05/3087.9900.007.99840,4360.02%
2024/05/2900.0038.108.13-340,180-0.01%
2024/05/2800.00108.358.37-1039,960-0.03%
2024/05/2338.4600.008.45341,1250.01%
2024/05/2200.0058.468.44-541,083-0.01%
2024/05/2128.4000.008.37241,5250.00%
2024/05/1700.0058.558.54-542,029-0.01%
2024/05/1000.0038.328.29-346,311-0.01%
2024/05/0900.00108.218.18-1047,560-0.02%
2024/05/0828.3200.008.30249,0190.00%
2024/05/0728.2300.008.29249,6040.00%
2024/05/0618.1500.008.19149,5510.00%
2024/05/0217.94207.937.98-1949,707-0.04%
2024/04/3027.9800.008.01250,0700.00%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2527.8900.007.87251,2370.00%
2024/04/1918.15208.198.15-1951,810-0.04%
2024/04/18208.0900.008.092051,7970.04%
2024/04/1618.02128.018.01-1152,118-0.02%
2024/04/1528.2200.008.18252,3210.00%
2024/04/1228.1700.008.17253,0440.00%
2024/04/1088.6400.008.64853,7230.01%
2024/04/0928.5200.008.52254,0040.00%
2024/04/0218.7800.008.76154,7230.00%
2024/04/0100.0048.999.04-453,910-0.01%
2024/03/2900.00109.009.03-1054,081-0.02%
2024/03/28109.0300.009.041054,3260.02%
2024/03/2268.8500.008.87656,5360.01%
2024/03/2118.75118.778.75-1058,074-0.02%
2024/03/1818.8000.008.78160,9580.00%
2024/03/1538.7900.008.80361,1400.00%
2024/03/1159.3300.009.32562,8980.01%
2024/03/0800.00409.309.34-4063,413-0.06%
2024/03/0700.0019.319.29-163,5590.00%
2024/03/052009.0100.009.0220063,6870.31% 大買/鉅額交易
2024/02/261009.0000.009.0210063,6210.16%
2024/02/2218.6558.648.65-463,319-0.01%
2024/02/2018.6600.008.70163,2430.00%
2024/02/1600.001008.778.78-10064,297-0.16%
2024/02/1578.8700.008.84763,6920.01%
2024/02/0529.2800.009.28262,1980.00%
2024/02/0200.0029.679.69-261,4100.00%
2024/02/011009.5300.009.4910061,3020.16%
2024/01/31149.3300.009.361460,0800.02%
2024/01/30109.2000.009.211058,4190.02%
2024/01/26808.9900.008.998058,2170.14%
2024/01/2528.8300.008.88258,8660.00%
2024/01/2329.0700.009.08258,8200.00%
2024/01/1968.8700.008.88658,7610.01%
2024/01/1869.1200.009.13658,2270.01%
2024/01/1700.0019.139.13-158,3950.00%
2024/01/1659.3400.009.36558,0590.01%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1200.0029.499.49-257,8840.00%
2024/01/1129.4359.439.44-357,451-0.01%
2024/01/0859.3529.369.36355,9570.01%
2024/01/05289.5900.009.542855,5230.05%
2024/01/0429.8219.809.81154,3040.00%
2024/01/03219.9000.009.862153,2540.04%
2024/01/02219.9000.009.922152,9010.04%
2023/12/29510.122110.1410.13-1652,260-0.03%
2023/12/2800.00110.3110.24-153,0830.00%
2023/12/27110.0500.0010.05152,7340.00%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/22310.103310.1110.06-3051,787-0.06%
2023/12/2100.00110.3310.33-150,9890.00%
2023/12/20110.3200.0010.29150,6160.00%
2023/12/192010.2300.0010.252050,8750.04%
2023/12/1812110.121010.2810.3711149,7420.22% 大買/鉅額交易
2023/12/1500.0013510.0110.04-13547,445-0.28% 大賣/鉅額交易
2023/12/1300.0029.359.35-243,0380.00%
2023/12/1269.2719.279.36542,6750.01%
2023/12/0899.4119.409.41841,1460.02%
2023/12/071609.4559.599.4315539,8890.39% 大買/鉅額交易
2023/12/06169.2000.009.231637,6700.04%
2023/12/0518.8718.868.92035,9920.00%
2023/12/0400.0028.838.85-235,032-0.01%
2023/12/0128.6200.008.62234,4180.01%
2023/11/3018.7218.748.72033,5380.00%
2023/11/2900.0018.648.65-132,8510.00%
2023/11/2800.0088.478.47-832,064-0.02%
2023/11/2748.2600.008.26431,7340.01%
2023/11/2100.0028.448.50-230,362-0.01%
2023/11/1300.002007.917.92-20027,901-0.72% 大賣/鉅額交易
2023/11/092008.3900.008.3720026,8510.74% 大買/鉅額交易
2023/10/3000.0017.377.36-126,9150.00%
2023/10/2700.00207.447.45-2027,077-0.07%
2023/10/26227.2100.007.202226,5250.08%
2023/10/24177.40157.447.48226,9720.01%
2023/10/2300.00107.127.14-1026,765-0.04%
2023/10/2037.2227.217.26126,5300.00%
2023/10/191717.3700.007.3617125,8970.66% 大買/鉅額交易
2023/10/1817.6400.007.64125,4040.00%
2023/10/1337.8900.007.94324,8350.01%
2023/10/1218.2300.008.25124,1800.00%
2023/10/0617.7967.797.77-524,096-0.02%
2023/10/0557.8800.007.90523,9520.02%
2023/10/0427.5800.007.59223,4480.01%
2023/10/0300.0028.078.03-222,476-0.01%
2023/10/0200.0048.198.20-422,322-0.02%
2023/09/2618.38208.388.41-1922,206-0.09%
2023/09/1819.1000.009.12121,0260.00%
2023/09/0649.3000.009.30421,7860.02%
2023/08/2319.2900.009.29123,1350.00%
2023/08/2219.07109.069.09-923,331-0.04%
2023/08/2100.00209.279.22-2023,349-0.09%
2023/08/1700.00109.319.30-1023,916-0.04%
2023/08/1500.00209.619.60-2024,276-0.08%
2023/08/1400.00309.669.67-3024,533-0.12%
2023/08/1100.00309.759.76-3024,932-0.12%
2023/08/0819.82209.839.87-1925,899-0.07%
2023/08/07209.8800.009.912025,6520.08%
2023/08/041509.7000.009.6915025,8340.58% 大買/鉅額交易
2023/08/021010.2700.0010.271024,6010.04%
2023/07/282010.454010.4510.45-2024,052-0.08%
2023/07/2700.00510.7910.79-523,153-0.02%
2023/07/261010.8000.0010.781023,6220.04%
2023/07/251010.8600.0010.851023,8760.04%
2023/07/2400.00510.8810.90-523,878-0.02%
2023/07/21510.8900.0010.87524,1550.02%
2023/07/20511.0900.0011.05524,2600.02%
2023/07/193510.9500.0010.963524,3210.14%
2023/07/18510.8300.0010.85524,3720.02%
2023/07/131210.7400.0010.701224,9240.05%
2023/07/11210.5100.0010.52225,1610.01%
2023/07/071110.6000.0010.611124,8150.04%
2023/07/062010.8600.0010.852024,4400.08%
2023/06/303510.9900.0010.993524,4060.14%
2023/06/281511.1900.0011.181524,1200.06%
2023/06/271011.271011.2511.23024,4730.00%
2023/06/2600.001011.3011.31-1024,538-0.04%
2023/06/211011.2400.0011.251024,3790.04%
2023/06/201111.0000.0011.031124,1900.05%
2023/06/19511.1600.0011.16524,4350.02%
2023/06/15510.9800.0010.99524,5560.02%
2023/06/14510.99210.9910.98324,6290.01%
2023/06/13511.1000.0011.13524,7740.02%
2023/06/071011.2600.0011.271025,4070.04%
2023/06/0200.001011.3111.32-1024,918-0.04%
2023/05/305011.1000.0011.125024,5190.20%
2023/05/25210.9000.0010.89223,7820.01%
2023/05/24111.0600.0011.08123,7010.00%
2023/05/23510.9500.0010.93523,3770.02%
2023/05/091011.6100.0011.621018,8900.05%
2023/05/0800.00211.8311.86-218,090-0.01%
2023/05/0400.00512.1012.09-518,116-0.03%
2023/05/03211.9300.0011.92217,6150.01%
2023/05/02511.6300.0011.64517,2170.03%
2023/04/271011.9900.0011.961016,2000.06%
2023/04/1918011.6600.0011.6618015,2851.18% 大買/鉅額交易
2023/04/181011.6100.0011.621015,0700.07%
2023/04/133012.2400.0012.253013,8980.22%
2023/04/1000.00712.4212.43-713,578-0.05%
2023/04/0700.00512.5612.52-513,459-0.04%
2023/03/31711.7700.0011.80712,6280.06%
2023/03/281511.7900.0011.831512,5070.12%
2023/03/23112.0900.0012.12111,9550.01%
2023/03/22511.9800.0011.93511,8640.04%
2023/03/15211.8200.0011.80210,9850.02%
2023/03/13511.8500.0011.74510,4210.05%
2023/01/1000.00212.1912.20-24,961-0.04%
2022/12/27111.6600.0011.6614,0160.02%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/2300.00211.8811.89-23,892-0.05%
2022/12/22212.0300.0012.0723,8650.05%
2022/12/1300.001512.5512.55-153,182-0.47%
2022/12/1200.00512.6812.67-53,071-0.16%
2022/12/05512.4100.0012.4552,2690.22%
2022/11/241011.9300.0011.99101,6660.60%
2022/11/23511.4300.0011.5251,5440.32%
2022/11/1800.001511.2311.31-151,465-1.02%
2022/11/16510.9600.0010.8751,3280.38%
2022/11/141010.6400.0010.64101,2530.80%
2022/10/3100.00710.6010.63-71,052-0.67%
2022/09/1200.001013.2713.19-10832-1.20%
2022/08/2400.00414.1714.25-4713-0.56%
2022/08/2300.00414.2614.33-4709-0.56%
2022/08/2200.00314.2714.33-3704-0.43%
2022/08/1900.00514.6114.67-5711-0.70%
2022/08/1200.00514.8514.82-5694-0.72%
2022/08/11115.461015.4915.46-9666-1.35%
2022/08/081415.4000.0015.40146392.19%
2022/08/0500.001015.9615.94-10622-1.61%
2022/07/291115.5800.0015.61115921.86%
2022/07/22615.3400.0015.3565731.05%
2022/07/19314.9200.0014.9535700.53%
2022/07/181315.3400.0015.34135712.27%
2022/07/15215.1600.0015.2125730.35%
2022/07/14215.1800.0015.0825660.35%
2022/07/13214.7600.0014.8625610.36%
2022/07/11114.2800.0014.3515620.18%
2022/07/07315.0000.0014.9435520.54%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音